{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/670735109#ftd","name":"Fails-to-deliver — NUVEEN MORTGAGE AND INCOME FUN","description":"Settlement fails-to-deliver for NUVEEN MORTGAGE AND INCOME FUN (JLS), CUSIP 670735109. Over the rolling 12-month window: 191,422 total fail shares across 142 settlement days, peaking at 6,269 shares on 2025-11-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"670735109","symbol":"JLS","issuer_name":"NUVEEN MORTGAGE AND INCOME FUN","total_fail_shares":191422,"peak_fail_shares":6269,"peak_date":"2025-11-10","days_with_fails":142,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/670735109"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":1283,"price":16.24},{"settlement_date":"2026-10-05","quantity_fails":95,"price":16.36},{"settlement_date":"2026-10-02","quantity_fails":426,"price":16.3},{"settlement_date":"2026-09-30","quantity_fails":4866,"price":16.22},{"settlement_date":"2026-09-28","quantity_fails":619,"price":16.15},{"settlement_date":"2026-09-25","quantity_fails":604,"price":16.15},{"settlement_date":"2026-09-24","quantity_fails":1862,"price":16.3},{"settlement_date":"2026-09-18","quantity_fails":340,"price":16.47},{"settlement_date":"2026-09-15","quantity_fails":70,"price":16.6},{"settlement_date":"2026-09-08","quantity_fails":200,"price":16.85},{"settlement_date":"2026-09-04","quantity_fails":2332,"price":16.86},{"settlement_date":"2026-08-13","quantity_fails":207,"price":17.35},{"settlement_date":"2026-08-12","quantity_fails":409,"price":17.34},{"settlement_date":"2026-08-07","quantity_fails":20,"price":17.28},{"settlement_date":"2026-07-28","quantity_fails":409,"price":17.33},{"settlement_date":"2026-07-27","quantity_fails":2287,"price":17.26},{"settlement_date":"2026-07-24","quantity_fails":2518,"price":17.34},{"settlement_date":"2026-07-22","quantity_fails":293,"price":17.58},{"settlement_date":"2026-07-21","quantity_fails":30,"price":17.52},{"settlement_date":"2026-07-17","quantity_fails":357,"price":17.55},{"settlement_date":"2026-07-16","quantity_fails":330,"price":17.45},{"settlement_date":"2026-07-15","quantity_fails":3494,"price":17.59},{"settlement_date":"2026-07-14","quantity_fails":1754,"price":17.47},{"settlement_date":"2026-07-06","quantity_fails":321,"price":17.39},{"settlement_date":"2026-06-30","quantity_fails":858,"price":17.44},{"settlement_date":"2026-06-23","quantity_fails":134,"price":17.35},{"settlement_date":"2026-06-15","quantity_fails":2691,"price":17.92},{"settlement_date":"2026-06-12","quantity_fails":2445,"price":17.82},{"settlement_date":"2026-06-11","quantity_fails":4515,"price":17.74},{"settlement_date":"2026-06-05","quantity_fails":100,"price":17.81},{"settlement_date":"2026-06-01","quantity_fails":218,"price":18.07},{"settlement_date":"2026-05-27","quantity_fails":30,"price":18.2},{"settlement_date":"2026-05-21","quantity_fails":656,"price":18.38},{"settlement_date":"2026-05-19","quantity_fails":1276,"price":18.24},{"settlement_date":"2026-05-18","quantity_fails":816,"price":18.5},{"settlement_date":"2026-05-15","quantity_fails":1802,"price":18.55},{"settlement_date":"2026-05-14","quantity_fails":2425,"price":18.55},{"settlement_date":"2026-05-13","quantity_fails":1617,"price":18.55},{"settlement_date":"2026-05-12","quantity_fails":500,"price":18.54},{"settlement_date":"2026-05-11","quantity_fails":300,"price":18.61},{"settlement_date":"2026-05-08","quantity_fails":5644,"price":18.37},{"settlement_date":"2026-05-07","quantity_fails":400,"price":18.3},{"settlement_date":"2026-05-06","quantity_fails":1741,"price":18.42},{"settlement_date":"2026-05-05","quantity_fails":927,"price":18.1},{"settlement_date":"2026-05-04","quantity_fails":2155,"price":18.16},{"settlement_date":"2026-05-01","quantity_fails":479,"price":18.17},{"settlement_date":"2026-04-29","quantity_fails":859,"price":18.11},{"settlement_date":"2026-04-27","quantity_fails":537,"price":18.17},{"settlement_date":"2026-04-23","quantity_fails":1882,"price":18.39},{"settlement_date":"2026-04-22","quantity_fails":11,"price":18.36},{"settlement_date":"2026-04-20","quantity_fails":2496,"price":18.56},{"settlement_date":"2026-04-17","quantity_fails":942,"price":18.46},{"settlement_date":"2026-04-16","quantity_fails":481,"price":18.47},{"settlement_date":"2026-04-15","quantity_fails":1429,"price":18.48},{"settlement_date":"2026-04-14","quantity_fails":3112,"price":18.54},{"settlement_date":"2026-04-13","quantity_fails":3075,"price":18.57},{"settlement_date":"2026-04-08","quantity_fails":227,"price":18.41},{"settlement_date":"2026-04-07","quantity_fails":1887,"price":18.42},{"settlement_date":"2026-04-06","quantity_fails":964,"price":18.29},{"settlement_date":"2026-04-02","quantity_fails":205,"price":18.25},{"settlement_date":"2026-03-26","quantity_fails":369,"price":18.01},{"settlement_date":"2026-03-24","quantity_fails":51,"price":17.97},{"settlement_date":"2026-03-20","quantity_fails":3211,"price":18.12},{"settlement_date":"2026-03-19","quantity_fails":4433,"price":18.02},{"settlement_date":"2026-03-17","quantity_fails":908,"price":17.93},{"settlement_date":"2026-03-16","quantity_fails":1000,"price":18.19},{"settlement_date":"2026-03-13","quantity_fails":1087,"price":18.18},{"settlement_date":"2026-03-12","quantity_fails":2791,"price":18.05},{"settlement_date":"2026-03-11","quantity_fails":1615,"price":18.12},{"settlement_date":"2026-03-10","quantity_fails":716,"price":18},{"settlement_date":"2026-03-09","quantity_fails":1521,"price":18.16},{"settlement_date":"2026-03-06","quantity_fails":193,"price":18.25},{"settlement_date":"2026-02-20","quantity_fails":92,"price":18.59},{"settlement_date":"2026-02-19","quantity_fails":645,"price":18.5},{"settlement_date":"2026-02-18","quantity_fails":30,"price":18.52},{"settlement_date":"2026-02-13","quantity_fails":255,"price":18.83},{"settlement_date":"2026-02-12","quantity_fails":3,"price":18.85},{"settlement_date":"2026-02-11","quantity_fails":534,"price":18.85},{"settlement_date":"2026-02-10","quantity_fails":65,"price":18.76},{"settlement_date":"2026-02-09","quantity_fails":690,"price":18.71},{"settlement_date":"2026-02-05","quantity_fails":1896,"price":18.6},{"settlement_date":"2026-02-02","quantity_fails":3253,"price":18.66},{"settlement_date":"2026-01-29","quantity_fails":11,"price":18.5},{"settlement_date":"2026-01-26","quantity_fails":123,"price":18.48},{"settlement_date":"2026-01-23","quantity_fails":1,"price":18.39},{"settlement_date":"2026-01-22","quantity_fails":2851,"price":18.3},{"settlement_date":"2026-01-21","quantity_fails":811,"price":18.3},{"settlement_date":"2026-01-16","quantity_fails":3575,"price":18.4},{"settlement_date":"2026-01-15","quantity_fails":1606,"price":18.43},{"settlement_date":"2026-01-08","quantity_fails":695,"price":18.12},{"settlement_date":"2026-01-02","quantity_fails":1129,"price":18.19},{"settlement_date":"2025-12-29","quantity_fails":1160,"price":18.23},{"settlement_date":"2025-12-19","quantity_fails":48,"price":18.46},{"settlement_date":"2025-12-17","quantity_fails":2719,"price":18.25},{"settlement_date":"2025-12-15","quantity_fails":2559,"price":18.42},{"settlement_date":"2025-12-10","quantity_fails":235,"price":18.32},{"settlement_date":"2025-12-09","quantity_fails":299,"price":18.53},{"settlement_date":"2025-12-08","quantity_fails":1228,"price":18.6},{"settlement_date":"2025-12-04","quantity_fails":187,"price":18.56},{"settlement_date":"2025-12-03","quantity_fails":35,"price":18.55},{"settlement_date":"2025-12-01","quantity_fails":267,"price":18.6},{"settlement_date":"2025-11-28","quantity_fails":729,"price":18.65},{"settlement_date":"2025-11-20","quantity_fails":1312,"price":18.67},{"settlement_date":"2025-11-14","quantity_fails":3708,"price":18.83},{"settlement_date":"2025-11-13","quantity_fails":1510,"price":18.89},{"settlement_date":"2025-11-10","quantity_fails":6269,"price":18.76},{"settlement_date":"2025-11-04","quantity_fails":54,"price":18.76},{"settlement_date":"2025-10-28","quantity_fails":1555,"price":18.58},{"settlement_date":"2025-10-27","quantity_fails":1662,"price":18.65},{"settlement_date":"2025-10-22","quantity_fails":2137,"price":18.65},{"settlement_date":"2025-10-21","quantity_fails":691,"price":18.62},{"settlement_date":"2025-10-20","quantity_fails":452,"price":18.79},{"settlement_date":"2025-10-17","quantity_fails":351,"price":18.78},{"settlement_date":"2025-10-16","quantity_fails":1583,"price":18.79},{"settlement_date":"2025-10-15","quantity_fails":4680,"price":18.88},{"settlement_date":"2025-10-14","quantity_fails":726,"price":18.92},{"settlement_date":"2025-10-10","quantity_fails":244,"price":18.82},{"settlement_date":"2025-10-09","quantity_fails":1391,"price":18.85},{"settlement_date":"2025-10-08","quantity_fails":1614,"price":18.67},{"settlement_date":"2025-10-06","quantity_fails":2887,"price":18.7}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T10:48:07.603Z"}}