{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/67080D103#ftd","name":"Fails-to-deliver — NUVEEN CORE PLUS IMPACT FD COM","description":"Settlement fails-to-deliver for NUVEEN CORE PLUS IMPACT FD COM (NPCT), CUSIP 67080D103. Over the rolling 12-month window: 576,979 total fail shares across 94 settlement days, peaking at 49,334 shares on 2025-06-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"67080D103","symbol":"NPCT","issuer_name":"NUVEEN CORE PLUS IMPACT FD COM","total_fail_shares":576979,"peak_fail_shares":49334,"peak_date":"2025-06-03","days_with_fails":94,"window":["2025-06-02","2026-05-08"],"url":"https://api.morvs.ai/fails-to-deliver/67080D103"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":4,"price":9.05},{"settlement_date":"2026-10-07","quantity_fails":502,"price":9.12},{"settlement_date":"2026-10-06","quantity_fails":191,"price":9.05},{"settlement_date":"2026-09-25","quantity_fails":930,"price":9.29},{"settlement_date":"2026-09-22","quantity_fails":764,"price":9.48},{"settlement_date":"2026-09-17","quantity_fails":55,"price":9.59},{"settlement_date":"2026-09-16","quantity_fails":715,"price":9.6},{"settlement_date":"2026-09-15","quantity_fails":4094,"price":9.67},{"settlement_date":"2026-09-14","quantity_fails":2123,"price":9.72},{"settlement_date":"2026-09-11","quantity_fails":9882,"price":9.72},{"settlement_date":"2026-09-10","quantity_fails":5167,"price":9.77},{"settlement_date":"2026-09-04","quantity_fails":7326,"price":9.72},{"settlement_date":"2026-09-03","quantity_fails":545,"price":9.67},{"settlement_date":"2026-09-02","quantity_fails":545,"price":9.66},{"settlement_date":"2026-08-04","quantity_fails":1,"price":9.77},{"settlement_date":"2026-06-30","quantity_fails":1155,"price":10.03},{"settlement_date":"2026-06-09","quantity_fails":29,"price":9.82},{"settlement_date":"2026-05-08","quantity_fails":1166,"price":10.53},{"settlement_date":"2026-04-20","quantity_fails":99,"price":10.53},{"settlement_date":"2026-04-14","quantity_fails":4891,"price":10.47},{"settlement_date":"2026-04-09","quantity_fails":2248,"price":10.3},{"settlement_date":"2026-04-08","quantity_fails":2,"price":10.25},{"settlement_date":"2026-04-07","quantity_fails":4035,"price":10.26},{"settlement_date":"2026-04-02","quantity_fails":3773,"price":10.18},{"settlement_date":"2026-02-19","quantity_fails":6,"price":10.65},{"settlement_date":"2026-02-11","quantity_fails":5158,"price":10.55},{"settlement_date":"2026-02-09","quantity_fails":7832,"price":10.46},{"settlement_date":"2026-01-26","quantity_fails":1232,"price":10.24},{"settlement_date":"2026-01-15","quantity_fails":2833,"price":10.27},{"settlement_date":"2026-01-13","quantity_fails":3325,"price":10.23},{"settlement_date":"2025-12-31","quantity_fails":989,"price":10.23},{"settlement_date":"2025-12-29","quantity_fails":189,"price":10.27},{"settlement_date":"2025-12-24","quantity_fails":8403,"price":10.19},{"settlement_date":"2025-12-11","quantity_fails":1909,"price":10.44},{"settlement_date":"2025-12-09","quantity_fails":2954,"price":10.44},{"settlement_date":"2025-12-05","quantity_fails":4122,"price":10.56},{"settlement_date":"2025-12-04","quantity_fails":6784,"price":10.51},{"settlement_date":"2025-12-03","quantity_fails":4439,"price":10.5},{"settlement_date":"2025-12-02","quantity_fails":2242,"price":10.58},{"settlement_date":"2025-12-01","quantity_fails":3394,"price":10.63},{"settlement_date":"2025-11-28","quantity_fails":1918,"price":10.54},{"settlement_date":"2025-11-26","quantity_fails":4078,"price":10.51},{"settlement_date":"2025-11-25","quantity_fails":1141,"price":10.46},{"settlement_date":"2025-11-24","quantity_fails":4254,"price":10.38},{"settlement_date":"2025-11-21","quantity_fails":1015,"price":10.34},{"settlement_date":"2025-11-18","quantity_fails":5,"price":10.54},{"settlement_date":"2025-11-17","quantity_fails":2069,"price":10.6},{"settlement_date":"2025-11-14","quantity_fails":2179,"price":10.72},{"settlement_date":"2025-11-13","quantity_fails":3627,"price":10.78},{"settlement_date":"2025-11-12","quantity_fails":7963,"price":10.74},{"settlement_date":"2025-11-10","quantity_fails":3791,"price":10.65},{"settlement_date":"2025-11-05","quantity_fails":396,"price":10.7},{"settlement_date":"2025-11-04","quantity_fails":41,"price":10.66},{"settlement_date":"2025-10-24","quantity_fails":132,"price":10.62},{"settlement_date":"2025-10-22","quantity_fails":2020,"price":10.67},{"settlement_date":"2025-10-15","quantity_fails":3346,"price":10.87},{"settlement_date":"2025-10-14","quantity_fails":11224,"price":10.95},{"settlement_date":"2025-10-10","quantity_fails":21065,"price":10.92},{"settlement_date":"2025-10-09","quantity_fails":9831,"price":10.87},{"settlement_date":"2025-10-07","quantity_fails":1958,"price":10.85},{"settlement_date":"2025-10-03","quantity_fails":14760,"price":10.97},{"settlement_date":"2025-10-02","quantity_fails":2814,"price":10.96},{"settlement_date":"2025-10-01","quantity_fails":9249,"price":11.01},{"settlement_date":"2025-09-30","quantity_fails":9466,"price":10.96},{"settlement_date":"2025-09-29","quantity_fails":4798,"price":10.94},{"settlement_date":"2025-09-22","quantity_fails":158,"price":10.94},{"settlement_date":"2025-09-17","quantity_fails":5374,"price":11},{"settlement_date":"2025-09-16","quantity_fails":1791,"price":10.98},{"settlement_date":"2025-09-15","quantity_fails":5310,"price":11.08},{"settlement_date":"2025-09-12","quantity_fails":3533,"price":11.01},{"settlement_date":"2025-09-11","quantity_fails":22429,"price":10.95},{"settlement_date":"2025-09-10","quantity_fails":5355,"price":10.98},{"settlement_date":"2025-09-08","quantity_fails":6187,"price":10.97},{"settlement_date":"2025-09-05","quantity_fails":6363,"price":10.91},{"settlement_date":"2025-09-04","quantity_fails":3655,"price":10.9},{"settlement_date":"2025-09-02","quantity_fails":13222,"price":10.91},{"settlement_date":"2025-08-20","quantity_fails":2369,"price":10.91},{"settlement_date":"2025-08-18","quantity_fails":45,"price":10.96},{"settlement_date":"2025-08-15","quantity_fails":9196,"price":11},{"settlement_date":"2025-08-14","quantity_fails":9101,"price":11.03},{"settlement_date":"2025-08-07","quantity_fails":4477,"price":11.02},{"settlement_date":"2025-08-06","quantity_fails":5501,"price":10.96},{"settlement_date":"2025-08-05","quantity_fails":6500,"price":10.99},{"settlement_date":"2025-08-04","quantity_fails":3355,"price":10.94},{"settlement_date":"2025-07-28","quantity_fails":3040,"price":10.81},{"settlement_date":"2025-07-25","quantity_fails":12064,"price":10.84},{"settlement_date":"2025-07-22","quantity_fails":3540,"price":10.95},{"settlement_date":"2025-07-21","quantity_fails":4431,"price":11.11},{"settlement_date":"2025-07-18","quantity_fails":9492,"price":10.82},{"settlement_date":"2025-07-17","quantity_fails":5037,"price":10.87},{"settlement_date":"2025-07-15","quantity_fails":34521,"price":11.19},{"settlement_date":"2025-07-14","quantity_fails":7172,"price":11.24},{"settlement_date":"2025-07-11","quantity_fails":6826,"price":11.18},{"settlement_date":"2025-07-07","quantity_fails":2669,"price":11.23},{"settlement_date":"2025-07-03","quantity_fails":3463,"price":11.18},{"settlement_date":"2025-07-02","quantity_fails":8610,"price":11.28},{"settlement_date":"2025-07-01","quantity_fails":11775,"price":11.21},{"settlement_date":"2025-06-30","quantity_fails":16202,"price":11.1},{"settlement_date":"2025-06-27","quantity_fails":10554,"price":11.01},{"settlement_date":"2025-06-26","quantity_fails":11374,"price":10.97},{"settlement_date":"2025-06-25","quantity_fails":8899,"price":10.91},{"settlement_date":"2025-06-24","quantity_fails":14732,"price":10.84},{"settlement_date":"2025-06-23","quantity_fails":1472,"price":10.8},{"settlement_date":"2025-06-13","quantity_fails":894,"price":10.73},{"settlement_date":"2025-06-12","quantity_fails":9330,"price":10.67},{"settlement_date":"2025-06-11","quantity_fails":1004,"price":10.66},{"settlement_date":"2025-06-10","quantity_fails":1604,"price":10.73},{"settlement_date":"2025-06-06","quantity_fails":8120,"price":10.74},{"settlement_date":"2025-06-04","quantity_fails":16473,"price":10.95},{"settlement_date":"2025-06-03","quantity_fails":49334,"price":10.96},{"settlement_date":"2025-06-02","quantity_fails":5261,"price":10.67}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T09:45:30.161Z"}}