{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/670928100#ftd","name":"Fails-to-deliver — NUVEEN MUNICIPAL VALUE FUND","description":"Settlement fails-to-deliver for NUVEEN MUNICIPAL VALUE FUND (NUV), CUSIP 670928100. Over the rolling 12-month window: 1,805,868 total fail shares across 139 settlement days, peaking at 108,728 shares on 2025-07-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"670928100","symbol":"NUV","issuer_name":"NUVEEN MUNICIPAL VALUE FUND","total_fail_shares":1805868,"peak_fail_shares":108728,"peak_date":"2025-07-14","days_with_fails":139,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/670928100"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":5391,"price":8.18},{"settlement_date":"2026-09-25","quantity_fails":1182,"price":8.13},{"settlement_date":"2026-09-24","quantity_fails":1500,"price":8.24},{"settlement_date":"2026-09-23","quantity_fails":558,"price":8.38},{"settlement_date":"2026-09-18","quantity_fails":20357,"price":8.66},{"settlement_date":"2026-09-15","quantity_fails":1102,"price":8.63},{"settlement_date":"2026-09-14","quantity_fails":2762,"price":8.72},{"settlement_date":"2026-09-11","quantity_fails":3526,"price":8.68},{"settlement_date":"2026-09-10","quantity_fails":1,"price":8.7},{"settlement_date":"2026-08-26","quantity_fails":642,"price":8.99},{"settlement_date":"2026-08-18","quantity_fails":3541,"price":9},{"settlement_date":"2026-08-14","quantity_fails":10062,"price":9.05},{"settlement_date":"2026-08-12","quantity_fails":2860,"price":9.06},{"settlement_date":"2026-08-06","quantity_fails":3558,"price":9.05},{"settlement_date":"2026-08-05","quantity_fails":8,"price":9.08},{"settlement_date":"2026-08-04","quantity_fails":19328,"price":9.07},{"settlement_date":"2026-08-03","quantity_fails":1946,"price":9.15},{"settlement_date":"2026-07-31","quantity_fails":24355,"price":9.12},{"settlement_date":"2026-07-30","quantity_fails":14999,"price":9.1},{"settlement_date":"2026-07-29","quantity_fails":7769,"price":9.08},{"settlement_date":"2026-07-28","quantity_fails":2151,"price":9.05},{"settlement_date":"2026-07-27","quantity_fails":15894,"price":9.08},{"settlement_date":"2026-07-24","quantity_fails":13995,"price":9.12},{"settlement_date":"2026-07-23","quantity_fails":18090,"price":9.15},{"settlement_date":"2026-07-22","quantity_fails":17097,"price":9.16},{"settlement_date":"2026-07-20","quantity_fails":18739,"price":9.13},{"settlement_date":"2026-07-17","quantity_fails":10517,"price":9.18},{"settlement_date":"2026-07-16","quantity_fails":6091,"price":9.2},{"settlement_date":"2026-07-14","quantity_fails":16902,"price":9.17},{"settlement_date":"2026-07-13","quantity_fails":3639,"price":9.14},{"settlement_date":"2026-07-09","quantity_fails":12480,"price":9.17},{"settlement_date":"2026-07-08","quantity_fails":3525,"price":9.21},{"settlement_date":"2026-07-06","quantity_fails":8149,"price":9.23},{"settlement_date":"2026-07-01","quantity_fails":337,"price":9.22},{"settlement_date":"2026-06-30","quantity_fails":25741,"price":9.25},{"settlement_date":"2026-06-29","quantity_fails":12430,"price":9.22},{"settlement_date":"2026-06-25","quantity_fails":30286,"price":9.16},{"settlement_date":"2026-06-23","quantity_fails":10,"price":9.12},{"settlement_date":"2026-06-15","quantity_fails":24669,"price":9.11},{"settlement_date":"2026-06-12","quantity_fails":3320,"price":9.14},{"settlement_date":"2026-06-09","quantity_fails":16826,"price":9.05},{"settlement_date":"2026-06-08","quantity_fails":17542,"price":9.06},{"settlement_date":"2026-06-05","quantity_fails":12685,"price":9.07},{"settlement_date":"2026-05-28","quantity_fails":21803,"price":9.1},{"settlement_date":"2026-05-27","quantity_fails":9983,"price":9.04},{"settlement_date":"2026-05-21","quantity_fails":2520,"price":9.09},{"settlement_date":"2026-05-18","quantity_fails":4200,"price":9.08},{"settlement_date":"2026-05-15","quantity_fails":42346,"price":9.17},{"settlement_date":"2026-05-14","quantity_fails":3278,"price":9.15},{"settlement_date":"2026-05-13","quantity_fails":10734,"price":9.21},{"settlement_date":"2026-05-12","quantity_fails":23548,"price":9.23},{"settlement_date":"2026-05-11","quantity_fails":7868,"price":9.23},{"settlement_date":"2026-05-08","quantity_fails":10666,"price":9.21},{"settlement_date":"2026-05-07","quantity_fails":7188,"price":9.2},{"settlement_date":"2026-05-06","quantity_fails":6635,"price":9.18},{"settlement_date":"2026-04-27","quantity_fails":2176,"price":9.15},{"settlement_date":"2026-04-24","quantity_fails":657,"price":9.13},{"settlement_date":"2026-04-22","quantity_fails":204,"price":9.16},{"settlement_date":"2026-04-21","quantity_fails":6131,"price":9.17},{"settlement_date":"2026-04-17","quantity_fails":2003,"price":9.14},{"settlement_date":"2026-04-16","quantity_fails":6506,"price":9.15},{"settlement_date":"2026-04-15","quantity_fails":18261,"price":9.2},{"settlement_date":"2026-04-14","quantity_fails":19223,"price":9.2},{"settlement_date":"2026-04-13","quantity_fails":34064,"price":9.18},{"settlement_date":"2026-04-07","quantity_fails":15125,"price":9.03},{"settlement_date":"2026-04-06","quantity_fails":36232,"price":9.09},{"settlement_date":"2026-04-01","quantity_fails":11018,"price":8.99},{"settlement_date":"2026-03-31","quantity_fails":8362,"price":8.84},{"settlement_date":"2026-03-30","quantity_fails":5653,"price":8.88},{"settlement_date":"2026-03-26","quantity_fails":5455,"price":9.01},{"settlement_date":"2026-03-25","quantity_fails":10983,"price":9.01},{"settlement_date":"2026-03-24","quantity_fails":13675,"price":9.07},{"settlement_date":"2026-03-19","quantity_fails":6594,"price":9.18},{"settlement_date":"2026-03-18","quantity_fails":7593,"price":9.21},{"settlement_date":"2026-03-17","quantity_fails":4937,"price":9.18},{"settlement_date":"2026-03-13","quantity_fails":129,"price":9.15},{"settlement_date":"2026-03-12","quantity_fails":829,"price":9.21},{"settlement_date":"2026-03-11","quantity_fails":709,"price":9.22},{"settlement_date":"2026-03-09","quantity_fails":6430,"price":9.2},{"settlement_date":"2026-03-06","quantity_fails":9158,"price":9.2},{"settlement_date":"2026-03-05","quantity_fails":13587,"price":9.17},{"settlement_date":"2026-03-03","quantity_fails":11814,"price":9.25},{"settlement_date":"2026-03-02","quantity_fails":1943,"price":9.21},{"settlement_date":"2026-02-27","quantity_fails":2820,"price":9.21},{"settlement_date":"2026-02-19","quantity_fails":7390,"price":9.2},{"settlement_date":"2026-02-13","quantity_fails":38,"price":9.2},{"settlement_date":"2026-02-12","quantity_fails":373,"price":9.19},{"settlement_date":"2026-02-10","quantity_fails":9186,"price":9.19},{"settlement_date":"2026-02-09","quantity_fails":3983,"price":9.18},{"settlement_date":"2026-01-27","quantity_fails":2737,"price":9.07},{"settlement_date":"2026-01-26","quantity_fails":1069,"price":9.05},{"settlement_date":"2026-01-16","quantity_fails":3564,"price":9.1},{"settlement_date":"2026-01-15","quantity_fails":13590,"price":9.11},{"settlement_date":"2026-01-14","quantity_fails":6544,"price":9.09},{"settlement_date":"2026-01-13","quantity_fails":31051,"price":9.07},{"settlement_date":"2026-01-12","quantity_fails":3196,"price":9.05},{"settlement_date":"2026-01-08","quantity_fails":6550,"price":9.05},{"settlement_date":"2026-01-05","quantity_fails":2620,"price":9.1},{"settlement_date":"2026-01-02","quantity_fails":4397,"price":9.06},{"settlement_date":"2025-12-31","quantity_fails":4931,"price":9.09},{"settlement_date":"2025-12-29","quantity_fails":1319,"price":8.95},{"settlement_date":"2025-12-19","quantity_fails":12363,"price":8.98},{"settlement_date":"2025-12-11","quantity_fails":11975,"price":9.12},{"settlement_date":"2025-12-10","quantity_fails":11941,"price":9.08},{"settlement_date":"2025-12-09","quantity_fails":1118,"price":9.1},{"settlement_date":"2025-12-05","quantity_fails":271,"price":9.13},{"settlement_date":"2025-11-26","quantity_fails":20851,"price":9.08},{"settlement_date":"2025-11-24","quantity_fails":5471,"price":9.04},{"settlement_date":"2025-11-21","quantity_fails":10578,"price":9.03},{"settlement_date":"2025-11-20","quantity_fails":6434,"price":9.07},{"settlement_date":"2025-11-19","quantity_fails":11070,"price":9.1},{"settlement_date":"2025-11-18","quantity_fails":4095,"price":9.08},{"settlement_date":"2025-11-17","quantity_fails":3009,"price":9.03},{"settlement_date":"2025-11-13","quantity_fails":4613,"price":9.12},{"settlement_date":"2025-11-10","quantity_fails":23741,"price":9.11},{"settlement_date":"2025-11-07","quantity_fails":25605,"price":9.11},{"settlement_date":"2025-11-06","quantity_fails":14305,"price":9.07},{"settlement_date":"2025-11-05","quantity_fails":11038,"price":9.07},{"settlement_date":"2025-11-04","quantity_fails":21275,"price":9.03},{"settlement_date":"2025-10-31","quantity_fails":5830,"price":8.97}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:04:18.108Z"}}