{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/67092P797#ftd","name":"Fails-to-deliver — NUSHARES ETF TR GROWTH OPPORTU","description":"Settlement fails-to-deliver for NUSHARES ETF TR GROWTH OPPORTU (NUGO), CUSIP 67092P797. Over the rolling 12-month window: 58,644 total fail shares across 96 settlement days, peaking at 5,121 shares on 2025-07-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"67092P797","symbol":"NUGO","issuer_name":"NUSHARES ETF TR GROWTH OPPORTU","total_fail_shares":58644,"peak_fail_shares":5121,"peak_date":"2025-07-29","days_with_fails":96,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/67092P797"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":189,"price":44.26},{"settlement_date":"2026-09-29","quantity_fails":258,"price":44.23},{"settlement_date":"2026-09-28","quantity_fails":262,"price":44.51},{"settlement_date":"2026-09-25","quantity_fails":124,"price":44.26},{"settlement_date":"2026-09-23","quantity_fails":708,"price":44.55},{"settlement_date":"2026-09-22","quantity_fails":708,"price":44.4},{"settlement_date":"2026-09-21","quantity_fails":714,"price":43.41},{"settlement_date":"2026-09-18","quantity_fails":708,"price":43.05},{"settlement_date":"2026-09-16","quantity_fails":19,"price":42.2},{"settlement_date":"2026-09-15","quantity_fails":124,"price":42.34},{"settlement_date":"2026-09-14","quantity_fails":667,"price":42.96},{"settlement_date":"2026-09-10","quantity_fails":478,"price":43.01},{"settlement_date":"2026-09-03","quantity_fails":821,"price":42.71},{"settlement_date":"2026-08-31","quantity_fails":1697,"price":43.32},{"settlement_date":"2026-08-28","quantity_fails":3068,"price":43.74},{"settlement_date":"2026-08-26","quantity_fails":70170,"price":42.89},{"settlement_date":"2026-08-18","quantity_fails":1,"price":44.56},{"settlement_date":"2026-08-17","quantity_fails":1,"price":44.47},{"settlement_date":"2026-08-14","quantity_fails":663,"price":44.67},{"settlement_date":"2026-08-12","quantity_fails":70,"price":43.97},{"settlement_date":"2026-08-11","quantity_fails":70,"price":44.16},{"settlement_date":"2026-08-10","quantity_fails":71,"price":44.33},{"settlement_date":"2026-08-07","quantity_fails":71,"price":44.05},{"settlement_date":"2026-08-06","quantity_fails":1,"price":44.26},{"settlement_date":"2026-08-05","quantity_fails":1,"price":44.07},{"settlement_date":"2026-07-30","quantity_fails":1239,"price":40.06},{"settlement_date":"2026-07-29","quantity_fails":150,"price":41.01},{"settlement_date":"2026-07-28","quantity_fails":590,"price":41.32},{"settlement_date":"2026-07-27","quantity_fails":1748,"price":41.61},{"settlement_date":"2026-07-24","quantity_fails":1633,"price":42},{"settlement_date":"2026-07-23","quantity_fails":37,"price":42.75},{"settlement_date":"2026-07-21","quantity_fails":124,"price":42.22},{"settlement_date":"2026-07-20","quantity_fails":125,"price":42.07},{"settlement_date":"2026-07-17","quantity_fails":125,"price":42.62},{"settlement_date":"2026-07-16","quantity_fails":127,"price":43.38},{"settlement_date":"2026-07-15","quantity_fails":672,"price":43.37},{"settlement_date":"2026-07-14","quantity_fails":672,"price":42.77},{"settlement_date":"2026-07-13","quantity_fails":672,"price":43.48},{"settlement_date":"2026-07-10","quantity_fails":672,"price":43.2},{"settlement_date":"2026-06-30","quantity_fails":109468,"price":42.58},{"settlement_date":"2026-06-29","quantity_fails":88862,"price":40.88},{"settlement_date":"2026-06-08","quantity_fails":3,"price":42.1},{"settlement_date":"2026-06-01","quantity_fails":158,"price":43.85},{"settlement_date":"2026-05-29","quantity_fails":614,"price":43.8},{"settlement_date":"2026-05-28","quantity_fails":1,"price":43.29},{"settlement_date":"2026-05-27","quantity_fails":1,"price":43.34},{"settlement_date":"2026-05-22","quantity_fails":1,"price":43.01},{"settlement_date":"2026-05-21","quantity_fails":78,"price":42.85},{"settlement_date":"2026-05-20","quantity_fails":1495,"price":42.31},{"settlement_date":"2026-05-19","quantity_fails":77,"price":42.46},{"settlement_date":"2026-05-18","quantity_fails":78,"price":43},{"settlement_date":"2026-05-15","quantity_fails":477,"price":43.65},{"settlement_date":"2026-05-14","quantity_fails":104,"price":43.13},{"settlement_date":"2026-05-13","quantity_fails":104,"price":42.69},{"settlement_date":"2026-05-12","quantity_fails":104,"price":42.88},{"settlement_date":"2026-05-11","quantity_fails":104,"price":42.76},{"settlement_date":"2026-05-07","quantity_fails":2,"price":42.48},{"settlement_date":"2026-04-22","quantity_fails":37,"price":40.32},{"settlement_date":"2026-04-21","quantity_fails":42,"price":40.65},{"settlement_date":"2026-04-13","quantity_fails":7,"price":38.31},{"settlement_date":"2026-04-10","quantity_fails":1,"price":38.15},{"settlement_date":"2026-04-08","quantity_fails":2565,"price":36.69},{"settlement_date":"2026-04-07","quantity_fails":3205,"price":36.45},{"settlement_date":"2026-04-06","quantity_fails":25,"price":36.29},{"settlement_date":"2026-04-01","quantity_fails":527,"price":35.97},{"settlement_date":"2026-03-31","quantity_fails":510,"price":34.45},{"settlement_date":"2026-03-25","quantity_fails":45,"price":36.31},{"settlement_date":"2026-03-05","quantity_fails":52,"price":37.9},{"settlement_date":"2026-03-03","quantity_fails":1278,"price":37.88},{"settlement_date":"2026-03-02","quantity_fails":5,"price":37.84},{"settlement_date":"2026-02-27","quantity_fails":5,"price":38.06},{"settlement_date":"2026-02-13","quantity_fails":25,"price":37.72},{"settlement_date":"2026-02-12","quantity_fails":11,"price":38.42},{"settlement_date":"2026-02-09","quantity_fails":1404,"price":38.22},{"settlement_date":"2026-02-06","quantity_fails":1211,"price":37.27},{"settlement_date":"2026-02-05","quantity_fails":2591,"price":38.04},{"settlement_date":"2026-02-03","quantity_fails":362,"price":39.49},{"settlement_date":"2026-01-26","quantity_fails":9,"price":39.34},{"settlement_date":"2026-01-23","quantity_fails":1042,"price":39.18},{"settlement_date":"2026-01-22","quantity_fails":1797,"price":38.96},{"settlement_date":"2026-01-15","quantity_fails":952,"price":39.59},{"settlement_date":"2026-01-05","quantity_fails":73,"price":39.81},{"settlement_date":"2026-01-02","quantity_fails":88,"price":39.76},{"settlement_date":"2025-12-31","quantity_fails":77,"price":40.04},{"settlement_date":"2025-12-30","quantity_fails":99,"price":40.11},{"settlement_date":"2025-12-11","quantity_fails":16,"price":40.48},{"settlement_date":"2025-12-10","quantity_fails":16,"price":40.3},{"settlement_date":"2025-11-26","quantity_fails":110,"price":39.87},{"settlement_date":"2025-11-25","quantity_fails":110,"price":39.54},{"settlement_date":"2025-11-21","quantity_fails":2340,"price":38.3},{"settlement_date":"2025-11-19","quantity_fails":1619,"price":38.8},{"settlement_date":"2025-11-18","quantity_fails":107,"price":39.3},{"settlement_date":"2025-11-17","quantity_fails":82,"price":39.63},{"settlement_date":"2025-11-13","quantity_fails":204,"price":40.49},{"settlement_date":"2025-11-12","quantity_fails":623,"price":40.62},{"settlement_date":"2025-11-10","quantity_fails":75,"price":39.77},{"settlement_date":"2025-11-07","quantity_fails":30,"price":39.92},{"settlement_date":"2025-10-30","quantity_fails":463,"price":41.78},{"settlement_date":"2025-10-27","quantity_fails":635,"price":40.27},{"settlement_date":"2025-10-22","quantity_fails":4,"price":39.68},{"settlement_date":"2025-10-16","quantity_fails":216,"price":39.28},{"settlement_date":"2025-10-15","quantity_fails":475,"price":39.13},{"settlement_date":"2025-10-14","quantity_fails":130,"price":39.68},{"settlement_date":"2025-10-08","quantity_fails":285,"price":39.55},{"settlement_date":"2025-10-07","quantity_fails":886,"price":39.83},{"settlement_date":"2025-09-23","quantity_fails":696,"price":39.78},{"settlement_date":"2025-09-22","quantity_fails":672,"price":39.61},{"settlement_date":"2025-09-19","quantity_fails":109,"price":39.41},{"settlement_date":"2025-09-18","quantity_fails":243,"price":39.03},{"settlement_date":"2025-09-15","quantity_fails":86,"price":39.05},{"settlement_date":"2025-09-12","quantity_fails":319,"price":39.01},{"settlement_date":"2025-09-11","quantity_fails":141,"price":38.99},{"settlement_date":"2025-08-29","quantity_fails":167,"price":38.21},{"settlement_date":"2025-07-30","quantity_fails":1415,"price":37.28},{"settlement_date":"2025-07-29","quantity_fails":5121,"price":37.54},{"settlement_date":"2025-07-24","quantity_fails":107,"price":36.98},{"settlement_date":"2025-07-23","quantity_fails":277,"price":36.73},{"settlement_date":"2025-07-22","quantity_fails":73,"price":37.01},{"settlement_date":"2025-07-21","quantity_fails":1586,"price":36.9},{"settlement_date":"2025-07-18","quantity_fails":1508,"price":37.02}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:46:10.991Z"}}