{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/67092P813#ftd","name":"Fails-to-deliver — NUSHARES ETF TR ESG DIVID ETF","description":"Settlement fails-to-deliver for NUSHARES ETF TR ESG DIVID ETF (NUDV), CUSIP 67092P813. Over the rolling 12-month window: 270,928 total fail shares across 173 settlement days, peaking at 31,467 shares on 2025-11-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"67092P813","symbol":"NUDV","issuer_name":"NUSHARES ETF TR ESG DIVID ETF","total_fail_shares":270928,"peak_fail_shares":31467,"peak_date":"2025-11-19","days_with_fails":173,"window":["2025-06-03","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/67092P813"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":172,"price":32.48},{"settlement_date":"2026-10-07","quantity_fails":110,"price":32.4},{"settlement_date":"2026-10-06","quantity_fails":153,"price":32.19},{"settlement_date":"2026-10-05","quantity_fails":157,"price":32.15},{"settlement_date":"2026-10-02","quantity_fails":8,"price":32.06},{"settlement_date":"2026-09-29","quantity_fails":324,"price":32.49},{"settlement_date":"2026-09-28","quantity_fails":500,"price":32.64},{"settlement_date":"2026-09-25","quantity_fails":43,"price":32.58},{"settlement_date":"2026-09-24","quantity_fails":154,"price":32.75},{"settlement_date":"2026-09-23","quantity_fails":497,"price":32.95},{"settlement_date":"2026-09-22","quantity_fails":1877,"price":33.09},{"settlement_date":"2026-09-21","quantity_fails":1310,"price":33.02},{"settlement_date":"2026-09-18","quantity_fails":2,"price":33.18},{"settlement_date":"2026-09-17","quantity_fails":58,"price":33.06},{"settlement_date":"2026-09-16","quantity_fails":28,"price":33.43},{"settlement_date":"2026-09-15","quantity_fails":355,"price":33.59},{"settlement_date":"2026-09-14","quantity_fails":138,"price":33.65},{"settlement_date":"2026-09-11","quantity_fails":100,"price":33.36},{"settlement_date":"2026-09-08","quantity_fails":103,"price":34.07},{"settlement_date":"2026-09-01","quantity_fails":49,"price":34.02},{"settlement_date":"2026-08-31","quantity_fails":366,"price":34.17},{"settlement_date":"2026-08-28","quantity_fails":5,"price":34.21},{"settlement_date":"2026-08-27","quantity_fails":5,"price":34.43},{"settlement_date":"2026-08-26","quantity_fails":4032,"price":34.46},{"settlement_date":"2026-08-25","quantity_fails":5656,"price":34.46},{"settlement_date":"2026-08-24","quantity_fails":110,"price":34.29},{"settlement_date":"2026-08-21","quantity_fails":27,"price":34.07},{"settlement_date":"2026-08-20","quantity_fails":390,"price":34.26},{"settlement_date":"2026-08-19","quantity_fails":27,"price":34.09},{"settlement_date":"2026-08-18","quantity_fails":314,"price":34.06},{"settlement_date":"2026-08-17","quantity_fails":201,"price":34.31},{"settlement_date":"2026-08-14","quantity_fails":7976,"price":34.33},{"settlement_date":"2026-08-13","quantity_fails":715,"price":34.18},{"settlement_date":"2026-08-12","quantity_fails":69,"price":34.07},{"settlement_date":"2026-08-11","quantity_fails":3320,"price":34.01},{"settlement_date":"2026-08-10","quantity_fails":4905,"price":34.06},{"settlement_date":"2026-08-07","quantity_fails":4773,"price":33.88},{"settlement_date":"2026-08-06","quantity_fails":3628,"price":33.96},{"settlement_date":"2026-08-05","quantity_fails":622,"price":33.96},{"settlement_date":"2026-08-04","quantity_fails":454,"price":33.6},{"settlement_date":"2026-08-03","quantity_fails":2233,"price":33.49},{"settlement_date":"2026-07-31","quantity_fails":1850,"price":33.53},{"settlement_date":"2026-07-30","quantity_fails":236,"price":33.64},{"settlement_date":"2026-07-29","quantity_fails":182,"price":34.08},{"settlement_date":"2026-07-28","quantity_fails":494,"price":33.64},{"settlement_date":"2026-07-27","quantity_fails":364,"price":33.47},{"settlement_date":"2026-07-24","quantity_fails":182,"price":33.07},{"settlement_date":"2026-07-23","quantity_fails":2824,"price":33.14},{"settlement_date":"2026-07-22","quantity_fails":2872,"price":32.97},{"settlement_date":"2026-07-20","quantity_fails":1,"price":33.06},{"settlement_date":"2026-07-17","quantity_fails":1,"price":33.2},{"settlement_date":"2026-07-16","quantity_fails":575,"price":32.9},{"settlement_date":"2026-07-15","quantity_fails":711,"price":33.02},{"settlement_date":"2026-07-14","quantity_fails":93,"price":33.36},{"settlement_date":"2026-07-13","quantity_fails":93,"price":33.25},{"settlement_date":"2026-07-10","quantity_fails":93,"price":33.16},{"settlement_date":"2026-07-09","quantity_fails":78,"price":33.02},{"settlement_date":"2026-07-07","quantity_fails":679,"price":33.11},{"settlement_date":"2026-07-06","quantity_fails":568,"price":33.06},{"settlement_date":"2026-07-02","quantity_fails":1399,"price":32.69},{"settlement_date":"2026-07-01","quantity_fails":28,"price":32.55},{"settlement_date":"2026-06-30","quantity_fails":249,"price":32.74},{"settlement_date":"2026-06-29","quantity_fails":107,"price":32.97},{"settlement_date":"2026-06-26","quantity_fails":108,"price":32.9},{"settlement_date":"2026-06-24","quantity_fails":284,"price":32.77},{"settlement_date":"2026-06-23","quantity_fails":258,"price":32.61},{"settlement_date":"2026-06-22","quantity_fails":276,"price":32.42},{"settlement_date":"2026-06-18","quantity_fails":276,"price":32.6},{"settlement_date":"2026-06-17","quantity_fails":619,"price":33.05},{"settlement_date":"2026-06-16","quantity_fails":317,"price":32.93},{"settlement_date":"2026-06-15","quantity_fails":1343,"price":33.02},{"settlement_date":"2026-06-12","quantity_fails":220,"price":32.78},{"settlement_date":"2026-06-11","quantity_fails":220,"price":32.47},{"settlement_date":"2026-06-10","quantity_fails":220,"price":32.68},{"settlement_date":"2026-05-28","quantity_fails":6,"price":32.54},{"settlement_date":"2026-05-22","quantity_fails":3,"price":32.24},{"settlement_date":"2026-05-21","quantity_fails":40,"price":32.21},{"settlement_date":"2026-05-20","quantity_fails":59,"price":32.08},{"settlement_date":"2026-05-19","quantity_fails":49,"price":32.15},{"settlement_date":"2026-05-18","quantity_fails":142,"price":31.88},{"settlement_date":"2026-05-15","quantity_fails":18,"price":32.15},{"settlement_date":"2026-05-14","quantity_fails":639,"price":32.07},{"settlement_date":"2026-05-13","quantity_fails":934,"price":32.13},{"settlement_date":"2026-05-12","quantity_fails":163,"price":31.95},{"settlement_date":"2026-05-08","quantity_fails":467,"price":31.94},{"settlement_date":"2026-05-07","quantity_fails":564,"price":32.34},{"settlement_date":"2026-05-06","quantity_fails":143,"price":32.09},{"settlement_date":"2026-04-29","quantity_fails":108,"price":31.82},{"settlement_date":"2026-04-28","quantity_fails":835,"price":31.74},{"settlement_date":"2026-04-27","quantity_fails":768,"price":31.82},{"settlement_date":"2026-04-22","quantity_fails":43,"price":31.78},{"settlement_date":"2026-04-21","quantity_fails":5,"price":31.95},{"settlement_date":"2026-04-20","quantity_fails":249,"price":31.91},{"settlement_date":"2026-04-17","quantity_fails":150,"price":31.59},{"settlement_date":"2026-04-16","quantity_fails":131,"price":31.42},{"settlement_date":"2026-04-09","quantity_fails":238,"price":31.51},{"settlement_date":"2026-04-08","quantity_fails":252,"price":30.91},{"settlement_date":"2026-04-07","quantity_fails":225,"price":31.02},{"settlement_date":"2026-04-06","quantity_fails":120,"price":30.9},{"settlement_date":"2026-04-02","quantity_fails":1,"price":30.81},{"settlement_date":"2026-04-01","quantity_fails":113,"price":30.75},{"settlement_date":"2026-03-31","quantity_fails":234,"price":30.29},{"settlement_date":"2026-03-30","quantity_fails":172,"price":30.48},{"settlement_date":"2026-03-26","quantity_fails":2169,"price":30.92},{"settlement_date":"2026-03-25","quantity_fails":2483,"price":30.81},{"settlement_date":"2026-03-24","quantity_fails":567,"price":30.73},{"settlement_date":"2026-03-23","quantity_fails":316,"price":30.42},{"settlement_date":"2026-03-20","quantity_fails":69,"price":30.66},{"settlement_date":"2026-03-13","quantity_fails":4,"price":30.84},{"settlement_date":"2026-03-12","quantity_fails":675,"price":31.24},{"settlement_date":"2026-03-11","quantity_fails":65,"price":31.38},{"settlement_date":"2026-03-10","quantity_fails":458,"price":31.51},{"settlement_date":"2026-03-09","quantity_fails":83,"price":31.56},{"settlement_date":"2026-03-05","quantity_fails":62,"price":32.25},{"settlement_date":"2026-03-02","quantity_fails":90,"price":32.57},{"settlement_date":"2026-02-27","quantity_fails":782,"price":32.57},{"settlement_date":"2026-02-26","quantity_fails":197,"price":32.4},{"settlement_date":"2026-02-24","quantity_fails":450,"price":32.23},{"settlement_date":"2026-02-23","quantity_fails":2020,"price":32.54},{"settlement_date":"2026-02-20","quantity_fails":401,"price":32.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T23:41:03.228Z"}}