{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/68243Q106#ftd","name":"Fails-to-deliver — 1-800 FLOWERS.COM INC","description":"Settlement fails-to-deliver for 1-800 FLOWERS.COM INC (FLWS), CUSIP 68243Q106. Over the rolling 12-month window: 7,454,327 total fail shares across 174 settlement days, peaking at 3,684,165 shares on 2025-10-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"68243Q106","symbol":"FLWS","issuer_name":"1-800 FLOWERS.COM INC","total_fail_shares":7454327,"peak_fail_shares":3684165,"peak_date":"2025-10-23","days_with_fails":174,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/68243Q106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":4000,"price":2.59},{"settlement_date":"2026-10-09","quantity_fails":5,"price":2.73},{"settlement_date":"2026-10-08","quantity_fails":339,"price":2.64},{"settlement_date":"2026-10-05","quantity_fails":6658,"price":2.56},{"settlement_date":"2026-10-01","quantity_fails":24259,"price":2.5},{"settlement_date":"2026-09-30","quantity_fails":1330,"price":2.6},{"settlement_date":"2026-09-25","quantity_fails":11655,"price":2.81},{"settlement_date":"2026-09-24","quantity_fails":2326,"price":2.82},{"settlement_date":"2026-09-22","quantity_fails":2682,"price":2.57},{"settlement_date":"2026-09-21","quantity_fails":16964,"price":2.48},{"settlement_date":"2026-09-17","quantity_fails":19,"price":2.72},{"settlement_date":"2026-09-15","quantity_fails":11546,"price":3.06},{"settlement_date":"2026-09-14","quantity_fails":1440,"price":3.02},{"settlement_date":"2026-09-10","quantity_fails":583,"price":3.49},{"settlement_date":"2026-09-09","quantity_fails":8005,"price":3.65},{"settlement_date":"2026-09-03","quantity_fails":3365,"price":3.63},{"settlement_date":"2026-09-02","quantity_fails":117,"price":3.44},{"settlement_date":"2026-08-31","quantity_fails":289,"price":3.73},{"settlement_date":"2026-08-24","quantity_fails":11,"price":3.97},{"settlement_date":"2026-08-21","quantity_fails":46,"price":4.02},{"settlement_date":"2026-08-20","quantity_fails":59,"price":4.08},{"settlement_date":"2026-08-19","quantity_fails":13243,"price":4.02},{"settlement_date":"2026-08-11","quantity_fails":555,"price":3.98},{"settlement_date":"2026-08-10","quantity_fails":223,"price":4.02},{"settlement_date":"2026-08-03","quantity_fails":101,"price":3.9},{"settlement_date":"2026-07-28","quantity_fails":4,"price":3.83},{"settlement_date":"2026-07-24","quantity_fails":115,"price":3.89},{"settlement_date":"2026-07-21","quantity_fails":11876,"price":4.23},{"settlement_date":"2026-07-20","quantity_fails":441,"price":4.11},{"settlement_date":"2026-07-17","quantity_fails":151,"price":4.08},{"settlement_date":"2026-07-10","quantity_fails":53,"price":3.8},{"settlement_date":"2026-07-02","quantity_fails":1,"price":3.71},{"settlement_date":"2026-07-01","quantity_fails":1758,"price":3.48},{"settlement_date":"2026-06-30","quantity_fails":2556,"price":3.57},{"settlement_date":"2026-06-29","quantity_fails":2737,"price":3.56},{"settlement_date":"2026-06-26","quantity_fails":1650,"price":3.55},{"settlement_date":"2026-06-24","quantity_fails":2080,"price":3.55},{"settlement_date":"2026-06-22","quantity_fails":8161,"price":3.89},{"settlement_date":"2026-06-18","quantity_fails":3093,"price":3.87},{"settlement_date":"2026-06-17","quantity_fails":5785,"price":4.27},{"settlement_date":"2026-06-15","quantity_fails":364,"price":4.32},{"settlement_date":"2026-06-11","quantity_fails":541,"price":4.22},{"settlement_date":"2026-06-08","quantity_fails":1849,"price":4.34},{"settlement_date":"2026-06-03","quantity_fails":2162,"price":4.7},{"settlement_date":"2026-05-28","quantity_fails":1901,"price":4.32},{"settlement_date":"2026-05-21","quantity_fails":91,"price":3.97},{"settlement_date":"2026-05-19","quantity_fails":407,"price":4.29},{"settlement_date":"2026-05-15","quantity_fails":275,"price":4.57},{"settlement_date":"2026-05-13","quantity_fails":137849,"price":4.39},{"settlement_date":"2026-05-12","quantity_fails":5,"price":4.37},{"settlement_date":"2026-05-11","quantity_fails":8310,"price":4.82},{"settlement_date":"2026-05-08","quantity_fails":1789,"price":4.58},{"settlement_date":"2026-05-07","quantity_fails":9681,"price":3.93},{"settlement_date":"2026-05-05","quantity_fails":248671,"price":3.63},{"settlement_date":"2026-05-04","quantity_fails":21173,"price":3.72},{"settlement_date":"2026-04-29","quantity_fails":1600,"price":3.71},{"settlement_date":"2026-04-28","quantity_fails":2253,"price":3.79},{"settlement_date":"2026-04-22","quantity_fails":9307,"price":4},{"settlement_date":"2026-04-17","quantity_fails":1442,"price":3.64},{"settlement_date":"2026-04-14","quantity_fails":51,"price":3.23},{"settlement_date":"2026-04-08","quantity_fails":534,"price":3.19},{"settlement_date":"2026-04-06","quantity_fails":9,"price":3.22},{"settlement_date":"2026-04-01","quantity_fails":37079,"price":3.04},{"settlement_date":"2026-03-31","quantity_fails":14095,"price":3.07},{"settlement_date":"2026-03-30","quantity_fails":19992,"price":3.1},{"settlement_date":"2026-03-27","quantity_fails":3741,"price":3},{"settlement_date":"2026-03-26","quantity_fails":330,"price":3.08},{"settlement_date":"2026-03-20","quantity_fails":2887,"price":3.17},{"settlement_date":"2026-03-19","quantity_fails":7459,"price":3.16},{"settlement_date":"2026-03-17","quantity_fails":12632,"price":3.37},{"settlement_date":"2026-03-16","quantity_fails":17887,"price":3.27},{"settlement_date":"2026-03-13","quantity_fails":913,"price":3.28},{"settlement_date":"2026-03-10","quantity_fails":5932,"price":3.37},{"settlement_date":"2026-03-05","quantity_fails":2871,"price":3.46},{"settlement_date":"2026-03-04","quantity_fails":638,"price":3.38},{"settlement_date":"2026-03-03","quantity_fails":5004,"price":3.41},{"settlement_date":"2026-03-02","quantity_fails":612,"price":3.48},{"settlement_date":"2026-02-27","quantity_fails":31327,"price":3.58},{"settlement_date":"2026-02-26","quantity_fails":35881,"price":3.34},{"settlement_date":"2026-02-25","quantity_fails":33293,"price":3.31},{"settlement_date":"2026-02-24","quantity_fails":12414,"price":3.23},{"settlement_date":"2026-02-23","quantity_fails":8843,"price":3.28},{"settlement_date":"2026-02-20","quantity_fails":65805,"price":3.28},{"settlement_date":"2026-02-19","quantity_fails":5,"price":3.3},{"settlement_date":"2026-02-18","quantity_fails":509,"price":3.41},{"settlement_date":"2026-02-11","quantity_fails":4415,"price":4.25},{"settlement_date":"2026-02-09","quantity_fails":136624,"price":4.06},{"settlement_date":"2026-02-06","quantity_fails":5213,"price":4.02},{"settlement_date":"2026-02-05","quantity_fails":6525,"price":4.1},{"settlement_date":"2026-02-02","quantity_fails":3110,"price":4.32},{"settlement_date":"2026-01-30","quantity_fails":5778,"price":4.63},{"settlement_date":"2026-01-29","quantity_fails":1608,"price":4.04},{"settlement_date":"2026-01-16","quantity_fails":4402,"price":4.66},{"settlement_date":"2026-01-15","quantity_fails":1714,"price":4.45},{"settlement_date":"2026-01-13","quantity_fails":6118,"price":4.62},{"settlement_date":"2026-01-08","quantity_fails":18916,"price":4.3},{"settlement_date":"2026-01-07","quantity_fails":14705,"price":4.14},{"settlement_date":"2026-01-06","quantity_fails":1,"price":3.94},{"settlement_date":"2026-01-05","quantity_fails":130,"price":3.69},{"settlement_date":"2026-01-02","quantity_fails":1256,"price":3.93},{"settlement_date":"2025-12-31","quantity_fails":108,"price":3.95},{"settlement_date":"2025-12-30","quantity_fails":12893,"price":3.91},{"settlement_date":"2025-12-29","quantity_fails":158,"price":4.05},{"settlement_date":"2025-12-26","quantity_fails":3511,"price":4.13},{"settlement_date":"2025-12-24","quantity_fails":60,"price":4.1},{"settlement_date":"2025-12-23","quantity_fails":12193,"price":3.91},{"settlement_date":"2025-12-22","quantity_fails":2267,"price":4.14},{"settlement_date":"2025-12-19","quantity_fails":5499,"price":4.47},{"settlement_date":"2025-12-17","quantity_fails":68385,"price":4.63},{"settlement_date":"2025-12-16","quantity_fails":19,"price":4.3},{"settlement_date":"2025-12-15","quantity_fails":1,"price":3.91},{"settlement_date":"2025-12-12","quantity_fails":7155,"price":4.39},{"settlement_date":"2025-12-11","quantity_fails":51037,"price":4.77},{"settlement_date":"2025-12-09","quantity_fails":5985,"price":3.72},{"settlement_date":"2025-12-08","quantity_fails":6,"price":3.5},{"settlement_date":"2025-12-05","quantity_fails":29836,"price":3.49},{"settlement_date":"2025-12-04","quantity_fails":1697,"price":3.6},{"settlement_date":"2025-12-02","quantity_fails":511,"price":3.41},{"settlement_date":"2025-12-01","quantity_fails":50,"price":3.41},{"settlement_date":"2025-11-28","quantity_fails":45,"price":3.4}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:31:49.797Z"}}