{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69338J106#ftd","name":"Fails-to-deliver — PICC Property and Casualty Com","description":"Settlement fails-to-deliver for PICC Property and Casualty Com (PPCCY), CUSIP 69338J106. Over the rolling 12-month window: 71,907 total fail shares across 98 settlement days, peaking at 7,500 shares on 2025-06-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69338J106","symbol":"PPCCY","issuer_name":"PICC Property and Casualty Com","total_fail_shares":71907,"peak_fail_shares":7500,"peak_date":"2025-06-04","days_with_fails":98,"window":["2025-06-03","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/69338J106"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":4646,"price":55.26},{"settlement_date":"2026-09-29","quantity_fails":990,"price":54.49},{"settlement_date":"2026-09-28","quantity_fails":873,"price":50.4},{"settlement_date":"2026-09-25","quantity_fails":809,"price":54.1},{"settlement_date":"2026-07-08","quantity_fails":2187,"price":47.35},{"settlement_date":"2026-07-06","quantity_fails":880,"price":45.5},{"settlement_date":"2026-07-02","quantity_fails":2635,"price":47},{"settlement_date":"2026-07-01","quantity_fails":2117,"price":48.38},{"settlement_date":"2026-06-30","quantity_fails":1666,"price":46.96},{"settlement_date":"2026-06-29","quantity_fails":909,"price":47.57},{"settlement_date":"2026-06-26","quantity_fails":380,"price":46.75},{"settlement_date":"2026-06-24","quantity_fails":3582,"price":48.7},{"settlement_date":"2026-06-23","quantity_fails":842,"price":49.08},{"settlement_date":"2026-06-22","quantity_fails":3853,"price":47.92},{"settlement_date":"2026-06-18","quantity_fails":45,"price":51.4},{"settlement_date":"2026-06-17","quantity_fails":45,"price":49.35},{"settlement_date":"2026-06-16","quantity_fails":13,"price":50.41},{"settlement_date":"2026-06-15","quantity_fails":13,"price":49.69},{"settlement_date":"2026-06-10","quantity_fails":200,"price":48.04},{"settlement_date":"2026-06-05","quantity_fails":32,"price":45.53},{"settlement_date":"2026-05-21","quantity_fails":195,"price":46.94},{"settlement_date":"2026-05-20","quantity_fails":82,"price":49.87},{"settlement_date":"2026-05-18","quantity_fails":111,"price":48.84},{"settlement_date":"2026-05-11","quantity_fails":47,"price":47.26},{"settlement_date":"2026-05-05","quantity_fails":100,"price":43.5},{"settlement_date":"2026-04-28","quantity_fails":30,"price":44.72},{"settlement_date":"2026-04-27","quantity_fails":20,"price":45.23},{"settlement_date":"2026-04-24","quantity_fails":1004,"price":44.74},{"settlement_date":"2026-04-23","quantity_fails":3,"price":45.53},{"settlement_date":"2026-04-22","quantity_fails":100,"price":45.98},{"settlement_date":"2026-04-21","quantity_fails":234,"price":45.82},{"settlement_date":"2026-04-20","quantity_fails":142,"price":46.1},{"settlement_date":"2026-04-17","quantity_fails":171,"price":47.74},{"settlement_date":"2026-04-16","quantity_fails":125,"price":47},{"settlement_date":"2026-04-15","quantity_fails":139,"price":47.35},{"settlement_date":"2026-04-14","quantity_fails":989,"price":46.95},{"settlement_date":"2026-04-13","quantity_fails":364,"price":47.25},{"settlement_date":"2026-04-10","quantity_fails":521,"price":46.95},{"settlement_date":"2026-04-09","quantity_fails":51,"price":46.55},{"settlement_date":"2026-04-07","quantity_fails":266,"price":45.87},{"settlement_date":"2026-04-06","quantity_fails":213,"price":46.05},{"settlement_date":"2026-04-02","quantity_fails":151,"price":46.87},{"settlement_date":"2026-03-31","quantity_fails":313,"price":46.4},{"settlement_date":"2026-03-30","quantity_fails":216,"price":47.58},{"settlement_date":"2026-03-27","quantity_fails":1150,"price":47.68},{"settlement_date":"2026-03-25","quantity_fails":779,"price":48.16},{"settlement_date":"2026-03-24","quantity_fails":128,"price":48.3},{"settlement_date":"2026-03-23","quantity_fails":300,"price":48.26},{"settlement_date":"2026-03-20","quantity_fails":851,"price":49.62},{"settlement_date":"2026-03-18","quantity_fails":411,"price":49.91},{"settlement_date":"2026-03-17","quantity_fails":196,"price":51},{"settlement_date":"2026-03-13","quantity_fails":573,"price":51.09},{"settlement_date":"2026-03-12","quantity_fails":315,"price":51.45},{"settlement_date":"2026-03-11","quantity_fails":642,"price":49.42},{"settlement_date":"2026-03-09","quantity_fails":473,"price":49.53},{"settlement_date":"2026-03-06","quantity_fails":711,"price":50.66},{"settlement_date":"2026-03-05","quantity_fails":85,"price":48.2},{"settlement_date":"2026-03-02","quantity_fails":233,"price":51.66},{"settlement_date":"2026-02-25","quantity_fails":399,"price":53.56},{"settlement_date":"2026-02-24","quantity_fails":23,"price":54.11},{"settlement_date":"2026-02-23","quantity_fails":232,"price":54.88},{"settlement_date":"2026-02-18","quantity_fails":191,"price":53.04},{"settlement_date":"2026-02-11","quantity_fails":2144,"price":52.98},{"settlement_date":"2026-02-09","quantity_fails":183,"price":51.1},{"settlement_date":"2026-01-27","quantity_fails":25,"price":51.27},{"settlement_date":"2026-01-20","quantity_fails":54,"price":51.52},{"settlement_date":"2026-01-16","quantity_fails":97,"price":52.56},{"settlement_date":"2026-01-14","quantity_fails":16,"price":52.21},{"settlement_date":"2026-01-13","quantity_fails":16,"price":53.63},{"settlement_date":"2026-01-09","quantity_fails":769,"price":55.04},{"settlement_date":"2026-01-08","quantity_fails":676,"price":55.49},{"settlement_date":"2026-01-07","quantity_fails":291,"price":58.17},{"settlement_date":"2026-01-06","quantity_fails":306,"price":54.61},{"settlement_date":"2026-01-02","quantity_fails":65,"price":52.54},{"settlement_date":"2025-12-31","quantity_fails":66,"price":52.81},{"settlement_date":"2025-12-26","quantity_fails":324,"price":55.09},{"settlement_date":"2025-12-24","quantity_fails":311,"price":55.09},{"settlement_date":"2025-12-22","quantity_fails":55,"price":53.79},{"settlement_date":"2025-12-05","quantity_fails":271,"price":56.73},{"settlement_date":"2025-12-04","quantity_fails":288,"price":56.59},{"settlement_date":"2025-12-03","quantity_fails":361,"price":56.59},{"settlement_date":"2025-11-28","quantity_fails":950,"price":58.33},{"settlement_date":"2025-11-26","quantity_fails":950,"price":58.33},{"settlement_date":"2025-11-10","quantity_fails":3935,"price":61.65},{"settlement_date":"2025-11-07","quantity_fails":1764,"price":60.86},{"settlement_date":"2025-11-06","quantity_fails":1491,"price":66.31},{"settlement_date":"2025-11-05","quantity_fails":828,"price":66.5},{"settlement_date":"2025-11-04","quantity_fails":603,"price":61.05},{"settlement_date":"2025-11-03","quantity_fails":2053,"price":61.55},{"settlement_date":"2025-10-31","quantity_fails":2244,"price":66.5},{"settlement_date":"2025-10-30","quantity_fails":822,"price":64.5},{"settlement_date":"2025-10-29","quantity_fails":811,"price":62.34},{"settlement_date":"2025-10-28","quantity_fails":232,"price":63.75},{"settlement_date":"2025-10-24","quantity_fails":24,"price":62.26},{"settlement_date":"2025-10-23","quantity_fails":24,"price":61.5},{"settlement_date":"2025-10-21","quantity_fails":32,"price":62.7},{"settlement_date":"2025-10-20","quantity_fails":26,"price":61.4},{"settlement_date":"2025-10-10","quantity_fails":599,"price":58.66},{"settlement_date":"2025-10-08","quantity_fails":361,"price":59.19},{"settlement_date":"2025-10-07","quantity_fails":39,"price":58.38},{"settlement_date":"2025-10-06","quantity_fails":39,"price":56.9},{"settlement_date":"2025-09-24","quantity_fails":1011,"price":55.7},{"settlement_date":"2025-09-22","quantity_fails":1179,"price":57.3},{"settlement_date":"2025-08-18","quantity_fails":4960,"price":55.45},{"settlement_date":"2025-08-08","quantity_fails":6800,"price":52.94},{"settlement_date":"2025-07-25","quantity_fails":187,"price":51.83},{"settlement_date":"2025-07-24","quantity_fails":187,"price":50.43},{"settlement_date":"2025-07-14","quantity_fails":305,"price":48.21},{"settlement_date":"2025-07-11","quantity_fails":3457,"price":48.21},{"settlement_date":"2025-07-10","quantity_fails":10,"price":47.65},{"settlement_date":"2025-07-09","quantity_fails":10,"price":48.26},{"settlement_date":"2025-07-03","quantity_fails":2737,"price":49.2},{"settlement_date":"2025-07-02","quantity_fails":2834,"price":48.63},{"settlement_date":"2025-07-01","quantity_fails":1451,"price":48.42},{"settlement_date":"2025-06-30","quantity_fails":1426,"price":49.16},{"settlement_date":"2025-06-09","quantity_fails":403,"price":48.08},{"settlement_date":"2025-06-04","quantity_fails":7500,"price":49.32},{"settlement_date":"2025-06-03","quantity_fails":26,"price":49.17}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T02:33:23.336Z"}}