{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69344A206#ftd","name":"Fails-to-deliver — PGIM ETF TR","description":"Settlement fails-to-deliver for PGIM ETF TR (PHYL), CUSIP 69344A206. Over the rolling 12-month window: 753,339 total fail shares across 126 settlement days, peaking at 272,620 shares on 2025-09-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69344A206","symbol":"PHYL","issuer_name":"PGIM ETF TR","total_fail_shares":753339,"peak_fail_shares":272620,"peak_date":"2025-09-24","days_with_fails":126,"window":["2025-06-02","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/69344A206"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":6433,"price":33.58},{"settlement_date":"2026-10-13","quantity_fails":19481,"price":33.65},{"settlement_date":"2026-10-08","quantity_fails":2680,"price":33.62},{"settlement_date":"2026-10-07","quantity_fails":964,"price":33.66},{"settlement_date":"2026-09-30","quantity_fails":273,"price":33.72},{"settlement_date":"2026-09-28","quantity_fails":1067,"price":33.95},{"settlement_date":"2026-09-25","quantity_fails":3302,"price":33.93},{"settlement_date":"2026-09-24","quantity_fails":4880,"price":34.06},{"settlement_date":"2026-09-16","quantity_fails":3844,"price":34.16},{"settlement_date":"2026-09-15","quantity_fails":9075,"price":34.23},{"settlement_date":"2026-09-11","quantity_fails":7564,"price":34.29},{"settlement_date":"2026-09-08","quantity_fails":81,"price":34.52},{"settlement_date":"2026-09-04","quantity_fails":81,"price":34.54},{"settlement_date":"2026-09-02","quantity_fails":121,"price":34.51},{"settlement_date":"2026-08-31","quantity_fails":3497,"price":34.78},{"settlement_date":"2026-08-04","quantity_fails":222,"price":34.65},{"settlement_date":"2026-07-31","quantity_fails":4202,"price":34.77},{"settlement_date":"2026-07-27","quantity_fails":4121,"price":34.66},{"settlement_date":"2026-07-23","quantity_fails":1241,"price":34.79},{"settlement_date":"2026-07-22","quantity_fails":1685,"price":34.86},{"settlement_date":"2026-07-21","quantity_fails":349,"price":34.9},{"settlement_date":"2026-07-10","quantity_fails":4,"price":34.93},{"settlement_date":"2026-07-02","quantity_fails":69,"price":34.93},{"settlement_date":"2026-07-01","quantity_fails":69,"price":34.88},{"settlement_date":"2026-06-30","quantity_fails":3531,"price":35.13},{"settlement_date":"2026-06-11","quantity_fails":236,"price":34.84},{"settlement_date":"2026-06-08","quantity_fails":85,"price":34.84},{"settlement_date":"2026-06-04","quantity_fails":56,"price":34.93},{"settlement_date":"2026-06-03","quantity_fails":2,"price":35.02},{"settlement_date":"2026-05-13","quantity_fails":26,"price":35.05},{"settlement_date":"2026-05-12","quantity_fails":4,"price":35.12},{"settlement_date":"2026-05-07","quantity_fails":1637,"price":35.21},{"settlement_date":"2026-05-06","quantity_fails":144797,"price":35.08},{"settlement_date":"2026-04-29","quantity_fails":2172,"price":35.34},{"settlement_date":"2026-04-27","quantity_fails":71,"price":35.35},{"settlement_date":"2026-04-21","quantity_fails":51,"price":35.38},{"settlement_date":"2026-04-20","quantity_fails":646,"price":35.38},{"settlement_date":"2026-04-17","quantity_fails":729,"price":35.26},{"settlement_date":"2026-04-16","quantity_fails":595,"price":35.3},{"settlement_date":"2026-04-15","quantity_fails":766,"price":35.3},{"settlement_date":"2026-04-09","quantity_fails":30,"price":35.07},{"settlement_date":"2026-04-08","quantity_fails":139,"price":34.89},{"settlement_date":"2026-04-07","quantity_fails":91,"price":34.89},{"settlement_date":"2026-03-31","quantity_fails":11897,"price":34.58},{"settlement_date":"2026-03-20","quantity_fails":396,"price":34.9},{"settlement_date":"2026-03-17","quantity_fails":404,"price":34.88},{"settlement_date":"2026-03-16","quantity_fails":447,"price":34.77},{"settlement_date":"2026-03-12","quantity_fails":543,"price":35.11},{"settlement_date":"2026-03-11","quantity_fails":961,"price":35.19},{"settlement_date":"2026-03-05","quantity_fails":1145,"price":35.34},{"settlement_date":"2026-03-04","quantity_fails":1,"price":35.27},{"settlement_date":"2026-03-02","quantity_fails":294,"price":35.6},{"settlement_date":"2026-02-25","quantity_fails":165,"price":35.6},{"settlement_date":"2026-02-24","quantity_fails":3339,"price":35.64},{"settlement_date":"2026-02-13","quantity_fails":878,"price":35.6},{"settlement_date":"2026-02-10","quantity_fails":159,"price":35.59},{"settlement_date":"2026-02-09","quantity_fails":14211,"price":35.55},{"settlement_date":"2026-02-06","quantity_fails":472,"price":35.45},{"settlement_date":"2026-02-04","quantity_fails":2929,"price":35.52},{"settlement_date":"2026-02-03","quantity_fails":1674,"price":35.49},{"settlement_date":"2026-02-02","quantity_fails":2135,"price":35.7},{"settlement_date":"2026-01-23","quantity_fails":5475,"price":35.75},{"settlement_date":"2026-01-21","quantity_fails":4,"price":35.63},{"settlement_date":"2026-01-20","quantity_fails":160,"price":35.71},{"settlement_date":"2026-01-16","quantity_fails":488,"price":35.68},{"settlement_date":"2026-01-15","quantity_fails":484,"price":35.7},{"settlement_date":"2026-01-14","quantity_fails":646,"price":35.68},{"settlement_date":"2026-01-13","quantity_fails":490,"price":35.64},{"settlement_date":"2026-01-08","quantity_fails":1467,"price":35.59},{"settlement_date":"2026-01-07","quantity_fails":1507,"price":35.6},{"settlement_date":"2026-01-02","quantity_fails":25,"price":35.48},{"settlement_date":"2025-12-30","quantity_fails":62851,"price":35.66},{"settlement_date":"2025-12-22","quantity_fails":182,"price":35.5},{"settlement_date":"2025-12-19","quantity_fails":244,"price":35.5},{"settlement_date":"2025-12-10","quantity_fails":1550,"price":35.34},{"settlement_date":"2025-12-09","quantity_fails":1726,"price":35.39},{"settlement_date":"2025-12-05","quantity_fails":363,"price":35.44},{"settlement_date":"2025-12-01","quantity_fails":1,"price":35.59},{"settlement_date":"2025-11-14","quantity_fails":57,"price":35.28},{"settlement_date":"2025-11-13","quantity_fails":30,"price":35.43},{"settlement_date":"2025-11-10","quantity_fails":200,"price":35.28},{"settlement_date":"2025-11-07","quantity_fails":141,"price":35.29},{"settlement_date":"2025-11-03","quantity_fails":22,"price":35.58},{"settlement_date":"2025-10-27","quantity_fails":449,"price":35.65},{"settlement_date":"2025-10-24","quantity_fails":236,"price":35.54},{"settlement_date":"2025-10-23","quantity_fails":202,"price":35.55},{"settlement_date":"2025-10-14","quantity_fails":1398,"price":35.35},{"settlement_date":"2025-10-06","quantity_fails":119,"price":35.55},{"settlement_date":"2025-10-03","quantity_fails":194,"price":35.63},{"settlement_date":"2025-10-02","quantity_fails":507,"price":35.58},{"settlement_date":"2025-10-01","quantity_fails":12863,"price":35.75},{"settlement_date":"2025-09-29","quantity_fails":230,"price":35.72},{"settlement_date":"2025-09-26","quantity_fails":58,"price":35.68},{"settlement_date":"2025-09-25","quantity_fails":281,"price":35.76},{"settlement_date":"2025-09-24","quantity_fails":272620,"price":35.8},{"settlement_date":"2025-09-19","quantity_fails":303,"price":35.79},{"settlement_date":"2025-09-18","quantity_fails":403,"price":35.73},{"settlement_date":"2025-09-16","quantity_fails":2,"price":35.77},{"settlement_date":"2025-09-09","quantity_fails":278,"price":35.66},{"settlement_date":"2025-09-08","quantity_fails":278,"price":35.63},{"settlement_date":"2025-09-04","quantity_fails":2675,"price":35.48},{"settlement_date":"2025-09-03","quantity_fails":105,"price":35.42},{"settlement_date":"2025-08-28","quantity_fails":4732,"price":35.73},{"settlement_date":"2025-08-26","quantity_fails":273,"price":35.61},{"settlement_date":"2025-08-25","quantity_fails":273,"price":35.6},{"settlement_date":"2025-08-21","quantity_fails":2043,"price":35.44},{"settlement_date":"2025-08-20","quantity_fails":2261,"price":35.45},{"settlement_date":"2025-08-19","quantity_fails":298,"price":35.45},{"settlement_date":"2025-08-18","quantity_fails":1415,"price":35.45},{"settlement_date":"2025-08-14","quantity_fails":4465,"price":35.55},{"settlement_date":"2025-08-13","quantity_fails":4552,"price":35.43},{"settlement_date":"2025-08-12","quantity_fails":40,"price":35.38},{"settlement_date":"2025-08-11","quantity_fails":4837,"price":35.36},{"settlement_date":"2025-08-07","quantity_fails":165,"price":35.38},{"settlement_date":"2025-08-06","quantity_fails":910,"price":35.36},{"settlement_date":"2025-08-04","quantity_fails":15051,"price":35.25},{"settlement_date":"2025-08-01","quantity_fails":19827,"price":35.46},{"settlement_date":"2025-07-31","quantity_fails":642,"price":35.42},{"settlement_date":"2025-07-30","quantity_fails":251,"price":35.47},{"settlement_date":"2025-07-28","quantity_fails":14068,"price":35.45}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:29:56.286Z"}}