{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69344A743#ftd","name":"Fails-to-deliver — PGIM ETF TR PGIM CORP BD 5-10","description":"Settlement fails-to-deliver for PGIM ETF TR PGIM CORP BD 5-10 (PCI), CUSIP 69344A743. Over the rolling 12-month window: 2,016 total fail shares across 36 settlement days, peaking at 572 shares on 2026-01-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69344A743","symbol":"PCI","issuer_name":"PGIM ETF TR PGIM CORP BD 5-10","total_fail_shares":2016,"peak_fail_shares":572,"peak_date":"2026-01-20","days_with_fails":36,"window":["2025-08-05","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/69344A743"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":12,"price":47.28},{"settlement_date":"2026-09-03","quantity_fails":99,"price":48.76},{"settlement_date":"2026-09-02","quantity_fails":112,"price":48.73},{"settlement_date":"2026-09-01","quantity_fails":3,"price":48.92},{"settlement_date":"2026-08-31","quantity_fails":2,"price":49.16},{"settlement_date":"2026-08-27","quantity_fails":186,"price":49.36},{"settlement_date":"2026-08-26","quantity_fails":185,"price":49.43},{"settlement_date":"2026-08-25","quantity_fails":183,"price":49.19},{"settlement_date":"2026-08-24","quantity_fails":182,"price":49.11},{"settlement_date":"2026-07-21","quantity_fails":245,"price":49.51},{"settlement_date":"2026-07-20","quantity_fails":245,"price":49.64},{"settlement_date":"2026-07-17","quantity_fails":245,"price":49.64},{"settlement_date":"2026-07-16","quantity_fails":243,"price":49.65},{"settlement_date":"2026-07-13","quantity_fails":50,"price":49.59},{"settlement_date":"2026-07-10","quantity_fails":50,"price":49.68},{"settlement_date":"2026-07-09","quantity_fails":254,"price":49.6},{"settlement_date":"2026-07-08","quantity_fails":103,"price":49.69},{"settlement_date":"2026-07-07","quantity_fails":3,"price":49.94},{"settlement_date":"2026-07-06","quantity_fails":103,"price":49.91},{"settlement_date":"2026-07-02","quantity_fails":238,"price":49.83},{"settlement_date":"2026-07-01","quantity_fails":1914,"price":49.93},{"settlement_date":"2026-06-30","quantity_fails":475,"price":50.29},{"settlement_date":"2026-06-29","quantity_fails":702,"price":50.25},{"settlement_date":"2026-06-26","quantity_fails":625,"price":50.18},{"settlement_date":"2026-06-25","quantity_fails":420,"price":50.14},{"settlement_date":"2026-06-24","quantity_fails":420,"price":49.93},{"settlement_date":"2026-06-23","quantity_fails":113,"price":49.87},{"settlement_date":"2026-06-22","quantity_fails":150,"price":49.98},{"settlement_date":"2026-06-18","quantity_fails":165,"price":49.89},{"settlement_date":"2026-06-17","quantity_fails":100,"price":50.1},{"settlement_date":"2026-06-15","quantity_fails":583,"price":49.97},{"settlement_date":"2026-06-12","quantity_fails":583,"price":50.03},{"settlement_date":"2026-06-11","quantity_fails":164,"price":49.69},{"settlement_date":"2026-06-10","quantity_fails":164,"price":49.76},{"settlement_date":"2026-06-04","quantity_fails":53,"price":49.86},{"settlement_date":"2026-06-03","quantity_fails":53,"price":49.97},{"settlement_date":"2026-06-02","quantity_fails":51,"price":49.95},{"settlement_date":"2026-05-27","quantity_fails":1,"price":50.01},{"settlement_date":"2026-05-26","quantity_fails":1,"price":49.84},{"settlement_date":"2026-04-30","quantity_fails":1,"price":50.11},{"settlement_date":"2026-04-17","quantity_fails":4,"price":50.39},{"settlement_date":"2026-04-16","quantity_fails":1,"price":50.51},{"settlement_date":"2026-04-15","quantity_fails":1,"price":50.56},{"settlement_date":"2026-04-08","quantity_fails":11,"price":50.17},{"settlement_date":"2026-04-07","quantity_fails":11,"price":50.08},{"settlement_date":"2026-04-06","quantity_fails":1,"price":50.16},{"settlement_date":"2026-02-13","quantity_fails":20,"price":51.03},{"settlement_date":"2026-02-12","quantity_fails":20,"price":50.81},{"settlement_date":"2026-02-11","quantity_fails":10,"price":50.91},{"settlement_date":"2026-02-09","quantity_fails":5,"price":50.74},{"settlement_date":"2026-02-06","quantity_fails":4,"price":50.75},{"settlement_date":"2026-02-05","quantity_fails":2,"price":50.53},{"settlement_date":"2026-01-23","quantity_fails":66,"price":50.73},{"settlement_date":"2026-01-22","quantity_fails":569,"price":50.71},{"settlement_date":"2026-01-21","quantity_fails":568,"price":50.51},{"settlement_date":"2026-01-20","quantity_fails":572,"price":50.67},{"settlement_date":"2026-01-16","quantity_fails":3,"price":50.8},{"settlement_date":"2026-01-07","quantity_fails":1,"price":50.79},{"settlement_date":"2026-01-06","quantity_fails":1,"price":50.78},{"settlement_date":"2026-01-05","quantity_fails":1,"price":50.67},{"settlement_date":"2025-12-31","quantity_fails":1,"price":50.84},{"settlement_date":"2025-12-30","quantity_fails":1,"price":51.15},{"settlement_date":"2025-12-17","quantity_fails":12,"price":50.87},{"settlement_date":"2025-12-16","quantity_fails":12,"price":50.79},{"settlement_date":"2025-12-15","quantity_fails":1,"price":50.76},{"settlement_date":"2025-10-03","quantity_fails":71,"price":50.99},{"settlement_date":"2025-10-02","quantity_fails":29,"price":50.94},{"settlement_date":"2025-08-25","quantity_fails":1,"price":50.54},{"settlement_date":"2025-08-22","quantity_fails":1,"price":50.21},{"settlement_date":"2025-08-21","quantity_fails":1,"price":50.37},{"settlement_date":"2025-08-07","quantity_fails":4,"price":50.39},{"settlement_date":"2025-08-06","quantity_fails":4,"price":50.37},{"settlement_date":"2025-08-05","quantity_fails":4,"price":50.4}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:53:36.518Z"}}