{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69344A750#ftd","name":"Fails-to-deliver — PGIM ETF TR PGIM CORP BD 0--5","description":"Settlement fails-to-deliver for PGIM ETF TR PGIM CORP BD 0--5 (PCS), CUSIP 69344A750. Over the rolling 12-month window: 211,476 total fail shares across 72 settlement days, peaking at 202,342 shares on 2026-03-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69344A750","symbol":"PCS","issuer_name":"PGIM ETF TR PGIM CORP BD 0--5","total_fail_shares":211476,"peak_fail_shares":202342,"peak_date":"2026-03-10","days_with_fails":72,"window":["2025-08-05","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/69344A750"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":546,"price":49.15},{"settlement_date":"2026-10-13","quantity_fails":636,"price":49.15},{"settlement_date":"2026-10-09","quantity_fails":513,"price":49.15},{"settlement_date":"2026-10-08","quantity_fails":502,"price":49.2},{"settlement_date":"2026-10-07","quantity_fails":27,"price":49.19},{"settlement_date":"2026-10-06","quantity_fails":698,"price":49.16},{"settlement_date":"2026-10-05","quantity_fails":649,"price":48.98},{"settlement_date":"2026-10-02","quantity_fails":849,"price":49.03},{"settlement_date":"2026-10-01","quantity_fails":848,"price":48.94},{"settlement_date":"2026-09-24","quantity_fails":446,"price":49.2},{"settlement_date":"2026-09-23","quantity_fails":458,"price":49.37},{"settlement_date":"2026-09-22","quantity_fails":23,"price":49.35},{"settlement_date":"2026-09-21","quantity_fails":496,"price":49.32},{"settlement_date":"2026-09-15","quantity_fails":270,"price":49.33},{"settlement_date":"2026-09-14","quantity_fails":311,"price":49.35},{"settlement_date":"2026-09-11","quantity_fails":192,"price":49.38},{"settlement_date":"2026-09-10","quantity_fails":150,"price":49.54},{"settlement_date":"2026-09-09","quantity_fails":246,"price":49.57},{"settlement_date":"2026-08-31","quantity_fails":84,"price":49.77},{"settlement_date":"2026-08-28","quantity_fails":85,"price":49.86},{"settlement_date":"2026-08-27","quantity_fails":95,"price":49.83},{"settlement_date":"2026-08-26","quantity_fails":21,"price":49.86},{"settlement_date":"2026-08-21","quantity_fails":56,"price":49.78},{"settlement_date":"2026-08-20","quantity_fails":51,"price":49.8},{"settlement_date":"2026-08-17","quantity_fails":87,"price":49.82},{"settlement_date":"2026-08-14","quantity_fails":90,"price":49.84},{"settlement_date":"2026-08-13","quantity_fails":116,"price":49.78},{"settlement_date":"2026-08-12","quantity_fails":58,"price":49.76},{"settlement_date":"2026-08-11","quantity_fails":31,"price":49.74},{"settlement_date":"2026-08-10","quantity_fails":29,"price":49.82},{"settlement_date":"2026-08-07","quantity_fails":92,"price":49.77},{"settlement_date":"2026-08-06","quantity_fails":245,"price":49.83},{"settlement_date":"2026-08-05","quantity_fails":246,"price":49.8},{"settlement_date":"2026-08-04","quantity_fails":50,"price":49.73},{"settlement_date":"2026-08-03","quantity_fails":81,"price":49.69},{"settlement_date":"2026-07-31","quantity_fails":371,"price":49.89},{"settlement_date":"2026-07-30","quantity_fails":195,"price":49.89},{"settlement_date":"2026-07-29","quantity_fails":2,"price":49.87},{"settlement_date":"2026-07-28","quantity_fails":107,"price":49.81},{"settlement_date":"2026-07-27","quantity_fails":380,"price":49.78},{"settlement_date":"2026-07-24","quantity_fails":481,"price":49.76},{"settlement_date":"2026-07-23","quantity_fails":479,"price":49.81},{"settlement_date":"2026-07-22","quantity_fails":405,"price":49.84},{"settlement_date":"2026-07-02","quantity_fails":44,"price":49.9},{"settlement_date":"2026-06-30","quantity_fails":139,"price":50.12},{"settlement_date":"2026-06-29","quantity_fails":141,"price":50.12},{"settlement_date":"2026-06-26","quantity_fails":141,"price":50.08},{"settlement_date":"2026-06-24","quantity_fails":70,"price":49.99},{"settlement_date":"2026-06-23","quantity_fails":170,"price":49.96},{"settlement_date":"2026-06-22","quantity_fails":131,"price":49.99},{"settlement_date":"2026-06-18","quantity_fails":137,"price":49.97},{"settlement_date":"2026-06-17","quantity_fails":85,"price":50.05},{"settlement_date":"2026-06-16","quantity_fails":67,"price":50.04},{"settlement_date":"2026-06-12","quantity_fails":53,"price":50.02},{"settlement_date":"2026-06-11","quantity_fails":59,"price":49.9},{"settlement_date":"2026-06-08","quantity_fails":137,"price":49.86},{"settlement_date":"2026-06-05","quantity_fails":138,"price":49.97},{"settlement_date":"2026-06-04","quantity_fails":123,"price":49.92},{"settlement_date":"2026-06-03","quantity_fails":127,"price":49.96},{"settlement_date":"2026-06-01","quantity_fails":13,"price":49.99},{"settlement_date":"2026-05-26","quantity_fails":98,"price":50},{"settlement_date":"2026-05-22","quantity_fails":98,"price":50.01},{"settlement_date":"2026-05-21","quantity_fails":101,"price":50},{"settlement_date":"2026-05-20","quantity_fails":101,"price":49.89},{"settlement_date":"2026-05-18","quantity_fails":11,"price":49.95},{"settlement_date":"2026-05-15","quantity_fails":22,"price":50.04},{"settlement_date":"2026-05-14","quantity_fails":22,"price":50.05},{"settlement_date":"2026-05-07","quantity_fails":111,"price":50.1},{"settlement_date":"2026-05-06","quantity_fails":111,"price":50.03},{"settlement_date":"2026-05-05","quantity_fails":114,"price":49.99},{"settlement_date":"2026-05-04","quantity_fails":144,"price":50.06},{"settlement_date":"2026-04-23","quantity_fails":46,"price":50.28},{"settlement_date":"2026-04-22","quantity_fails":48,"price":50.25},{"settlement_date":"2026-04-21","quantity_fails":48,"price":50.32},{"settlement_date":"2026-03-30","quantity_fails":39,"price":50},{"settlement_date":"2026-03-26","quantity_fails":77,"price":50.11},{"settlement_date":"2026-03-25","quantity_fails":74,"price":50.05},{"settlement_date":"2026-03-24","quantity_fails":74,"price":50.13},{"settlement_date":"2026-03-13","quantity_fails":86,"price":50.1},{"settlement_date":"2026-03-12","quantity_fails":8,"price":50.29},{"settlement_date":"2026-03-11","quantity_fails":7,"price":50.42},{"settlement_date":"2026-03-10","quantity_fails":202342,"price":50.42},{"settlement_date":"2026-03-09","quantity_fails":9,"price":50.37},{"settlement_date":"2026-03-06","quantity_fails":10,"price":50.38},{"settlement_date":"2026-03-05","quantity_fails":10,"price":50.45},{"settlement_date":"2026-03-04","quantity_fails":10,"price":50.44},{"settlement_date":"2026-02-27","quantity_fails":23,"price":50.62},{"settlement_date":"2026-02-26","quantity_fails":22,"price":50.58},{"settlement_date":"2026-02-25","quantity_fails":22,"price":50.59},{"settlement_date":"2026-02-10","quantity_fails":115,"price":50.45},{"settlement_date":"2026-02-09","quantity_fails":116,"price":50.43},{"settlement_date":"2026-02-06","quantity_fails":114,"price":50.45},{"settlement_date":"2026-01-13","quantity_fails":324,"price":50.41},{"settlement_date":"2026-01-12","quantity_fails":1781,"price":50.39},{"settlement_date":"2026-01-09","quantity_fails":1781,"price":50.39},{"settlement_date":"2026-01-08","quantity_fails":1781,"price":50.42},{"settlement_date":"2026-01-07","quantity_fails":1,"price":50.42},{"settlement_date":"2026-01-06","quantity_fails":3,"price":50.41},{"settlement_date":"2026-01-05","quantity_fails":3,"price":50.38},{"settlement_date":"2026-01-02","quantity_fails":3,"price":50.38},{"settlement_date":"2025-12-29","quantity_fails":1,"price":50.58},{"settlement_date":"2025-12-26","quantity_fails":1,"price":50.53},{"settlement_date":"2025-12-24","quantity_fails":1,"price":50.48},{"settlement_date":"2025-12-12","quantity_fails":337,"price":50.4},{"settlement_date":"2025-12-11","quantity_fails":337,"price":50.41},{"settlement_date":"2025-12-10","quantity_fails":337,"price":50.34},{"settlement_date":"2025-11-07","quantity_fails":33,"price":50.36},{"settlement_date":"2025-11-06","quantity_fails":34,"price":50.28},{"settlement_date":"2025-11-05","quantity_fails":139,"price":50.32},{"settlement_date":"2025-11-04","quantity_fails":138,"price":50.3},{"settlement_date":"2025-11-03","quantity_fails":138,"price":50.51},{"settlement_date":"2025-10-21","quantity_fails":1,"price":50.59},{"settlement_date":"2025-10-20","quantity_fails":1,"price":50.56},{"settlement_date":"2025-10-17","quantity_fails":1,"price":50.58},{"settlement_date":"2025-10-16","quantity_fails":1,"price":50.53},{"settlement_date":"2025-10-15","quantity_fails":11,"price":50.51},{"settlement_date":"2025-10-14","quantity_fails":11,"price":50.46},{"settlement_date":"2025-10-10","quantity_fails":11,"price":50.38},{"settlement_date":"2025-09-18","quantity_fails":1,"price":50.52},{"settlement_date":"2025-09-10","quantity_fails":1,"price":50.46}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T07:14:27.707Z"}}