{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69344A792#ftd","name":"Fails-to-deliver — PGIM ETF TR JENNISON FOCUSED M","description":"Settlement fails-to-deliver for PGIM ETF TR JENNISON FOCUSED M (PJFM), CUSIP 69344A792. Over the rolling 12-month window: 9,611 total fail shares across 57 settlement days, peaking at 1,367 shares on 2025-06-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69344A792","symbol":"PJFM","issuer_name":"PGIM ETF TR JENNISON FOCUSED M","total_fail_shares":9611,"peak_fail_shares":1367,"peak_date":"2025-06-02","days_with_fails":57,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69344A792"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":968,"price":65.34},{"settlement_date":"2026-10-13","quantity_fails":966,"price":65.36},{"settlement_date":"2026-10-09","quantity_fails":966,"price":65.21},{"settlement_date":"2026-10-08","quantity_fails":1002,"price":65.4},{"settlement_date":"2026-10-07","quantity_fails":1012,"price":66.5},{"settlement_date":"2026-10-06","quantity_fails":1033,"price":65.99},{"settlement_date":"2026-10-05","quantity_fails":1033,"price":66},{"settlement_date":"2026-10-02","quantity_fails":1021,"price":65.11},{"settlement_date":"2026-09-30","quantity_fails":3,"price":64.91},{"settlement_date":"2026-09-29","quantity_fails":2,"price":64.82},{"settlement_date":"2026-09-28","quantity_fails":1,"price":65.34},{"settlement_date":"2026-09-21","quantity_fails":1,"price":65.37},{"settlement_date":"2026-09-18","quantity_fails":2,"price":65.43},{"settlement_date":"2026-09-17","quantity_fails":1,"price":64.81},{"settlement_date":"2026-09-15","quantity_fails":7,"price":65.25},{"settlement_date":"2026-09-14","quantity_fails":6,"price":66.49},{"settlement_date":"2026-09-11","quantity_fails":5,"price":65.63},{"settlement_date":"2026-09-09","quantity_fails":2,"price":66.92},{"settlement_date":"2026-09-01","quantity_fails":100,"price":66},{"settlement_date":"2026-08-31","quantity_fails":100,"price":66.24},{"settlement_date":"2026-08-28","quantity_fails":100,"price":67.49},{"settlement_date":"2026-08-26","quantity_fails":149,"price":67.18},{"settlement_date":"2026-08-25","quantity_fails":149,"price":67.07},{"settlement_date":"2026-08-24","quantity_fails":149,"price":67.36},{"settlement_date":"2026-08-17","quantity_fails":3,"price":68.84},{"settlement_date":"2026-08-14","quantity_fails":3,"price":68.41},{"settlement_date":"2026-08-13","quantity_fails":3,"price":68.36},{"settlement_date":"2026-08-12","quantity_fails":4,"price":67.62},{"settlement_date":"2026-08-11","quantity_fails":25,"price":67.25},{"settlement_date":"2026-08-10","quantity_fails":2506,"price":67.85},{"settlement_date":"2026-08-07","quantity_fails":5253,"price":67.03},{"settlement_date":"2026-08-06","quantity_fails":5785,"price":67.61},{"settlement_date":"2026-08-05","quantity_fails":2788,"price":68.3},{"settlement_date":"2026-08-04","quantity_fails":26,"price":66.87},{"settlement_date":"2026-07-23","quantity_fails":1,"price":67.8},{"settlement_date":"2026-07-22","quantity_fails":1,"price":67.72},{"settlement_date":"2026-07-20","quantity_fails":200,"price":66.58},{"settlement_date":"2026-07-17","quantity_fails":1,"price":66.79},{"settlement_date":"2026-07-16","quantity_fails":2,"price":67.32},{"settlement_date":"2026-07-15","quantity_fails":2,"price":67.82},{"settlement_date":"2026-07-14","quantity_fails":2,"price":67.45},{"settlement_date":"2026-07-13","quantity_fails":2,"price":68.27},{"settlement_date":"2026-07-10","quantity_fails":280,"price":67.94},{"settlement_date":"2026-07-09","quantity_fails":300,"price":66.96},{"settlement_date":"2026-07-08","quantity_fails":302,"price":67.09},{"settlement_date":"2026-07-06","quantity_fails":2069,"price":67.78},{"settlement_date":"2026-07-02","quantity_fails":2097,"price":68.44},{"settlement_date":"2026-07-01","quantity_fails":2099,"price":69.78},{"settlement_date":"2026-06-03","quantity_fails":4,"price":67.6},{"settlement_date":"2026-05-29","quantity_fails":4,"price":66.63},{"settlement_date":"2026-05-28","quantity_fails":4,"price":66.99},{"settlement_date":"2026-05-27","quantity_fails":4,"price":67.72},{"settlement_date":"2026-03-09","quantity_fails":2,"price":61.97},{"settlement_date":"2026-03-06","quantity_fails":2,"price":63.56},{"settlement_date":"2026-03-05","quantity_fails":2,"price":64.42},{"settlement_date":"2026-02-24","quantity_fails":1,"price":65.38},{"settlement_date":"2026-02-18","quantity_fails":3,"price":66.08},{"settlement_date":"2026-02-17","quantity_fails":3,"price":66.09},{"settlement_date":"2026-02-13","quantity_fails":3,"price":65.24},{"settlement_date":"2026-02-11","quantity_fails":3,"price":65.73},{"settlement_date":"2026-02-10","quantity_fails":3,"price":65.65},{"settlement_date":"2026-02-09","quantity_fails":3,"price":65.35},{"settlement_date":"2026-02-06","quantity_fails":105,"price":63.73},{"settlement_date":"2026-02-05","quantity_fails":105,"price":64.35},{"settlement_date":"2026-02-04","quantity_fails":105,"price":64.26},{"settlement_date":"2026-02-03","quantity_fails":101,"price":64.32},{"settlement_date":"2025-12-02","quantity_fails":3,"price":61.71},{"settlement_date":"2025-12-01","quantity_fails":3,"price":62.16},{"settlement_date":"2025-11-28","quantity_fails":3,"price":61.89},{"settlement_date":"2025-09-24","quantity_fails":24,"price":60.74},{"settlement_date":"2025-09-23","quantity_fails":24,"price":60.63},{"settlement_date":"2025-09-22","quantity_fails":34,"price":60.68},{"settlement_date":"2025-09-16","quantity_fails":37,"price":60.35},{"settlement_date":"2025-09-15","quantity_fails":82,"price":60.47},{"settlement_date":"2025-09-12","quantity_fails":82,"price":60.94},{"settlement_date":"2025-09-11","quantity_fails":82,"price":60.15},{"settlement_date":"2025-09-10","quantity_fails":23,"price":60.29},{"settlement_date":"2025-09-02","quantity_fails":6,"price":60.71},{"settlement_date":"2025-08-29","quantity_fails":6,"price":60.9},{"settlement_date":"2025-07-31","quantity_fails":134,"price":60.4},{"settlement_date":"2025-07-30","quantity_fails":134,"price":60.43},{"settlement_date":"2025-07-21","quantity_fails":1,"price":59.8},{"settlement_date":"2025-07-18","quantity_fails":1,"price":59.52},{"settlement_date":"2025-07-15","quantity_fails":10,"price":59.48},{"settlement_date":"2025-07-14","quantity_fails":11,"price":59},{"settlement_date":"2025-07-11","quantity_fails":1,"price":59.31},{"settlement_date":"2025-07-08","quantity_fails":837,"price":59.07},{"settlement_date":"2025-07-07","quantity_fails":837,"price":59.34},{"settlement_date":"2025-07-03","quantity_fails":1037,"price":58.83},{"settlement_date":"2025-07-02","quantity_fails":72,"price":58.59},{"settlement_date":"2025-07-01","quantity_fails":78,"price":58.47},{"settlement_date":"2025-06-30","quantity_fails":78,"price":58.18},{"settlement_date":"2025-06-27","quantity_fails":178,"price":58.05},{"settlement_date":"2025-06-26","quantity_fails":1,"price":57.4},{"settlement_date":"2025-06-20","quantity_fails":283,"price":56.88},{"settlement_date":"2025-06-18","quantity_fails":283,"price":56.86},{"settlement_date":"2025-06-17","quantity_fails":83,"price":57.25},{"settlement_date":"2025-06-16","quantity_fails":400,"price":56.68},{"settlement_date":"2025-06-13","quantity_fails":475,"price":57.7},{"settlement_date":"2025-06-12","quantity_fails":624,"price":57.71},{"settlement_date":"2025-06-11","quantity_fails":624,"price":57.9},{"settlement_date":"2025-06-10","quantity_fails":223,"price":57.83},{"settlement_date":"2025-06-09","quantity_fails":223,"price":58.13},{"settlement_date":"2025-06-04","quantity_fails":100,"price":58.06},{"settlement_date":"2025-06-03","quantity_fails":654,"price":57.43},{"settlement_date":"2025-06-02","quantity_fails":1367,"price":57.3}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:22:46.853Z"}}