{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69344A800#ftd","name":"Fails-to-deliver — PGIM ETF TR TOTAL RETURN BD ET","description":"Settlement fails-to-deliver for PGIM ETF TR TOTAL RETURN BD ET (PTRB), CUSIP 69344A800. Over the rolling 12-month window: 2,248,417 total fail shares across 209 settlement days, peaking at 508,805 shares on 2025-09-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69344A800","symbol":"PTRB","issuer_name":"PGIM ETF TR TOTAL RETURN BD ET","total_fail_shares":2248417,"peak_fail_shares":508805,"peak_date":"2025-09-24","days_with_fails":209,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/69344A800"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":125,"price":39.57},{"settlement_date":"2026-10-09","quantity_fails":18,"price":39.57},{"settlement_date":"2026-10-06","quantity_fails":1,"price":39.39},{"settlement_date":"2026-10-01","quantity_fails":3159,"price":39.44},{"settlement_date":"2026-09-30","quantity_fails":129,"price":39.61},{"settlement_date":"2026-09-29","quantity_fails":90,"price":39.63},{"settlement_date":"2026-09-08","quantity_fails":469,"price":40.71},{"settlement_date":"2026-08-27","quantity_fails":2998,"price":41.09},{"settlement_date":"2026-08-26","quantity_fails":2998,"price":41.17},{"settlement_date":"2026-08-19","quantity_fails":7813,"price":40.89},{"settlement_date":"2026-08-14","quantity_fails":4758,"price":41.07},{"settlement_date":"2026-08-13","quantity_fails":4540,"price":40.92},{"settlement_date":"2026-08-12","quantity_fails":3718,"price":40.88},{"settlement_date":"2026-08-10","quantity_fails":36,"price":40.98},{"settlement_date":"2026-08-06","quantity_fails":14877,"price":41.03},{"settlement_date":"2026-08-05","quantity_fails":16977,"price":41.01},{"settlement_date":"2026-08-04","quantity_fails":1390,"price":40.84},{"settlement_date":"2026-07-28","quantity_fails":25451,"price":41.04},{"settlement_date":"2026-07-21","quantity_fails":1,"price":41.16},{"settlement_date":"2026-07-20","quantity_fails":1,"price":41.28},{"settlement_date":"2026-07-16","quantity_fails":2440,"price":41.26},{"settlement_date":"2026-07-15","quantity_fails":2440,"price":41.18},{"settlement_date":"2026-07-14","quantity_fails":6321,"price":41.08},{"settlement_date":"2026-07-13","quantity_fails":19110,"price":41.22},{"settlement_date":"2026-07-10","quantity_fails":4688,"price":41.26},{"settlement_date":"2026-07-06","quantity_fails":1109,"price":41.47},{"settlement_date":"2026-07-02","quantity_fails":7838,"price":41.4},{"settlement_date":"2026-07-01","quantity_fails":8470,"price":41.46},{"settlement_date":"2026-06-30","quantity_fails":13513,"price":41.8},{"settlement_date":"2026-06-29","quantity_fails":13895,"price":41.78},{"settlement_date":"2026-06-26","quantity_fails":9517,"price":41.72},{"settlement_date":"2026-06-25","quantity_fails":13981,"price":41.7},{"settlement_date":"2026-06-24","quantity_fails":3911,"price":41.5},{"settlement_date":"2026-06-18","quantity_fails":2223,"price":41.46},{"settlement_date":"2026-06-17","quantity_fails":8046,"price":41.63},{"settlement_date":"2026-06-15","quantity_fails":4106,"price":41.48},{"settlement_date":"2026-06-12","quantity_fails":6144,"price":41.58},{"settlement_date":"2026-06-09","quantity_fails":1281,"price":41.24},{"settlement_date":"2026-06-08","quantity_fails":62,"price":41.23},{"settlement_date":"2026-06-05","quantity_fails":88,"price":41.45},{"settlement_date":"2026-06-04","quantity_fails":1798,"price":41.4},{"settlement_date":"2026-06-03","quantity_fails":692,"price":41.48},{"settlement_date":"2026-06-02","quantity_fails":11392,"price":41.62},{"settlement_date":"2026-06-01","quantity_fails":631,"price":41.51},{"settlement_date":"2026-05-26","quantity_fails":7760,"price":41.35},{"settlement_date":"2026-05-22","quantity_fails":495,"price":41.27},{"settlement_date":"2026-05-21","quantity_fails":1195,"price":41.26},{"settlement_date":"2026-05-20","quantity_fails":13657,"price":41.01},{"settlement_date":"2026-05-19","quantity_fails":411,"price":41.17},{"settlement_date":"2026-05-18","quantity_fails":2588,"price":41.19},{"settlement_date":"2026-05-15","quantity_fails":1361,"price":41.45},{"settlement_date":"2026-05-14","quantity_fails":1,"price":41.46},{"settlement_date":"2026-05-13","quantity_fails":1,"price":41.44},{"settlement_date":"2026-05-12","quantity_fails":3472,"price":41.6},{"settlement_date":"2026-05-11","quantity_fails":1836,"price":41.67},{"settlement_date":"2026-05-07","quantity_fails":4912,"price":41.68},{"settlement_date":"2026-05-06","quantity_fails":248,"price":41.51},{"settlement_date":"2026-05-05","quantity_fails":2035,"price":41.44},{"settlement_date":"2026-05-04","quantity_fails":5177,"price":41.63},{"settlement_date":"2026-05-01","quantity_fails":17945,"price":41.57},{"settlement_date":"2026-04-30","quantity_fails":2919,"price":41.6},{"settlement_date":"2026-04-29","quantity_fails":4022,"price":41.77},{"settlement_date":"2026-04-28","quantity_fails":12501,"price":41.82},{"settlement_date":"2026-04-27","quantity_fails":9672,"price":41.88},{"settlement_date":"2026-04-24","quantity_fails":2990,"price":41.81},{"settlement_date":"2026-04-23","quantity_fails":26560,"price":41.89},{"settlement_date":"2026-04-22","quantity_fails":29330,"price":41.84},{"settlement_date":"2026-04-21","quantity_fails":2296,"price":41.97},{"settlement_date":"2026-04-20","quantity_fails":1697,"price":41.96},{"settlement_date":"2026-04-17","quantity_fails":42275,"price":41.8},{"settlement_date":"2026-04-16","quantity_fails":12069,"price":41.88},{"settlement_date":"2026-04-15","quantity_fails":8583,"price":41.95},{"settlement_date":"2026-04-14","quantity_fails":4600,"price":41.82},{"settlement_date":"2026-04-13","quantity_fails":1036,"price":41.75},{"settlement_date":"2026-04-10","quantity_fails":184,"price":41.8},{"settlement_date":"2026-04-09","quantity_fails":420,"price":41.77},{"settlement_date":"2026-04-08","quantity_fails":9822,"price":41.63},{"settlement_date":"2026-04-07","quantity_fails":8253,"price":41.61},{"settlement_date":"2026-04-02","quantity_fails":1201,"price":41.53},{"settlement_date":"2026-03-30","quantity_fails":1092,"price":41.36},{"settlement_date":"2026-03-27","quantity_fails":900,"price":41.39},{"settlement_date":"2026-03-24","quantity_fails":3146,"price":41.58},{"settlement_date":"2026-03-20","quantity_fails":2077,"price":41.82},{"settlement_date":"2026-03-19","quantity_fails":380,"price":41.76},{"settlement_date":"2026-03-18","quantity_fails":5028,"price":41.92},{"settlement_date":"2026-03-12","quantity_fails":944,"price":41.9},{"settlement_date":"2026-03-09","quantity_fails":1,"price":42.13},{"settlement_date":"2026-03-06","quantity_fails":10399,"price":42.16},{"settlement_date":"2026-03-05","quantity_fails":640,"price":42.27},{"settlement_date":"2026-03-04","quantity_fails":511,"price":42.33},{"settlement_date":"2026-03-02","quantity_fails":65126,"price":42.72},{"settlement_date":"2026-02-25","quantity_fails":2991,"price":42.58},{"settlement_date":"2026-02-23","quantity_fails":3512,"price":42.48},{"settlement_date":"2026-02-20","quantity_fails":666,"price":42.5},{"settlement_date":"2026-02-19","quantity_fails":23674,"price":42.48},{"settlement_date":"2026-02-18","quantity_fails":385,"price":42.55},{"settlement_date":"2026-02-17","quantity_fails":42772,"price":42.51},{"settlement_date":"2026-02-13","quantity_fails":41404,"price":42.41},{"settlement_date":"2026-02-12","quantity_fails":35783,"price":42.22},{"settlement_date":"2026-02-11","quantity_fails":41091,"price":42.28},{"settlement_date":"2026-02-10","quantity_fails":12307,"price":42.16},{"settlement_date":"2026-02-09","quantity_fails":16505,"price":42.14},{"settlement_date":"2026-02-06","quantity_fails":1836,"price":42.13},{"settlement_date":"2026-02-05","quantity_fails":1505,"price":41.95},{"settlement_date":"2026-02-04","quantity_fails":116640,"price":41.96},{"settlement_date":"2026-02-03","quantity_fails":3990,"price":41.93},{"settlement_date":"2026-01-30","quantity_fails":2197,"price":42.16},{"settlement_date":"2026-01-29","quantity_fails":13852,"price":42.16},{"settlement_date":"2026-01-28","quantity_fails":13429,"price":42.19},{"settlement_date":"2026-01-26","quantity_fails":688,"price":42.18},{"settlement_date":"2026-01-23","quantity_fails":11708,"price":42.07},{"settlement_date":"2026-01-22","quantity_fails":3577,"price":42.06},{"settlement_date":"2026-01-21","quantity_fails":472,"price":42.01},{"settlement_date":"2026-01-20","quantity_fails":11866,"price":42.09},{"settlement_date":"2026-01-16","quantity_fails":2529,"price":42.19},{"settlement_date":"2026-01-15","quantity_fails":2584,"price":42.25},{"settlement_date":"2026-01-14","quantity_fails":95,"price":42.16},{"settlement_date":"2026-01-13","quantity_fails":4095,"price":42.12},{"settlement_date":"2026-01-12","quantity_fails":72,"price":42.15},{"settlement_date":"2026-01-07","quantity_fails":9063,"price":42.07}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T21:14:45.250Z"}}