{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69344A859#ftd","name":"Fails-to-deliver — PGIM ETF TR","description":"Settlement fails-to-deliver for PGIM ETF TR (PBL), CUSIP 69344A859. Over the rolling 12-month window: 329,899 total fail shares across 180 settlement days, peaking at 68,291 shares on 2025-10-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69344A859","symbol":"PBL","issuer_name":"PGIM ETF TR","total_fail_shares":329899,"peak_fail_shares":68291,"peak_date":"2025-10-23","days_with_fails":180,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69344A859"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":37,"price":33.7},{"settlement_date":"2026-10-08","quantity_fails":44,"price":33.78},{"settlement_date":"2026-10-07","quantity_fails":200,"price":33.78},{"settlement_date":"2026-10-05","quantity_fails":923,"price":33.5},{"settlement_date":"2026-10-02","quantity_fails":909,"price":33.38},{"settlement_date":"2026-10-01","quantity_fails":1041,"price":33.37},{"settlement_date":"2026-09-28","quantity_fails":2397,"price":33.7},{"settlement_date":"2026-09-25","quantity_fails":2585,"price":33.58},{"settlement_date":"2026-09-24","quantity_fails":2584,"price":33.65},{"settlement_date":"2026-09-22","quantity_fails":266,"price":33.83},{"settlement_date":"2026-09-21","quantity_fails":209,"price":33.47},{"settlement_date":"2026-09-17","quantity_fails":86,"price":33.02},{"settlement_date":"2026-09-16","quantity_fails":70,"price":33.13},{"settlement_date":"2026-09-15","quantity_fails":145,"price":33.28},{"settlement_date":"2026-09-14","quantity_fails":201,"price":33.52},{"settlement_date":"2026-09-11","quantity_fails":100,"price":33.35},{"settlement_date":"2026-08-31","quantity_fails":177,"price":33.86},{"settlement_date":"2026-08-28","quantity_fails":176,"price":33.93},{"settlement_date":"2026-08-27","quantity_fails":772,"price":33.76},{"settlement_date":"2026-08-25","quantity_fails":253,"price":33.68},{"settlement_date":"2026-08-24","quantity_fails":274,"price":33.76},{"settlement_date":"2026-08-18","quantity_fails":1626,"price":33.99},{"settlement_date":"2026-08-17","quantity_fails":1604,"price":34.15},{"settlement_date":"2026-08-14","quantity_fails":3702,"price":34.28},{"settlement_date":"2026-08-13","quantity_fails":2480,"price":33.98},{"settlement_date":"2026-08-12","quantity_fails":3882,"price":33.93},{"settlement_date":"2026-08-11","quantity_fails":3677,"price":34.03},{"settlement_date":"2026-08-10","quantity_fails":105,"price":34.02},{"settlement_date":"2026-08-06","quantity_fails":229,"price":33.86},{"settlement_date":"2026-08-05","quantity_fails":264,"price":33.83},{"settlement_date":"2026-08-04","quantity_fails":186,"price":33.52},{"settlement_date":"2026-07-31","quantity_fails":567,"price":33},{"settlement_date":"2026-07-30","quantity_fails":611,"price":32.6},{"settlement_date":"2026-07-29","quantity_fails":645,"price":33.03},{"settlement_date":"2026-06-30","quantity_fails":267,"price":33.08},{"settlement_date":"2026-06-29","quantity_fails":1520,"price":32.63},{"settlement_date":"2026-06-26","quantity_fails":74,"price":32.81},{"settlement_date":"2026-06-25","quantity_fails":672,"price":32.85},{"settlement_date":"2026-06-24","quantity_fails":650,"price":32.76},{"settlement_date":"2026-06-23","quantity_fails":1394,"price":33.11},{"settlement_date":"2026-06-22","quantity_fails":1015,"price":33.16},{"settlement_date":"2026-06-18","quantity_fails":169,"price":33.02},{"settlement_date":"2026-06-17","quantity_fails":275,"price":33.23},{"settlement_date":"2026-06-16","quantity_fails":124,"price":33.29},{"settlement_date":"2026-06-15","quantity_fails":265,"price":32.82},{"settlement_date":"2026-06-12","quantity_fails":710,"price":32.84},{"settlement_date":"2026-06-11","quantity_fails":630,"price":32.29},{"settlement_date":"2026-06-10","quantity_fails":1803,"price":32.57},{"settlement_date":"2026-06-09","quantity_fails":2603,"price":32.85},{"settlement_date":"2026-06-08","quantity_fails":2269,"price":32.83},{"settlement_date":"2026-06-03","quantity_fails":2,"price":33.4},{"settlement_date":"2026-06-02","quantity_fails":2,"price":33.36},{"settlement_date":"2026-06-01","quantity_fails":230,"price":33.37},{"settlement_date":"2026-05-29","quantity_fails":127,"price":33.28},{"settlement_date":"2026-05-27","quantity_fails":311,"price":33.06},{"settlement_date":"2026-05-26","quantity_fails":428,"price":32.87},{"settlement_date":"2026-05-22","quantity_fails":628,"price":32.75},{"settlement_date":"2026-05-21","quantity_fails":3197,"price":32.75},{"settlement_date":"2026-05-20","quantity_fails":3091,"price":32.42},{"settlement_date":"2026-05-19","quantity_fails":4404,"price":32.64},{"settlement_date":"2026-05-18","quantity_fails":372,"price":32.85},{"settlement_date":"2026-05-15","quantity_fails":733,"price":33.18},{"settlement_date":"2026-05-14","quantity_fails":792,"price":32.99},{"settlement_date":"2026-05-13","quantity_fails":838,"price":32.87},{"settlement_date":"2026-05-12","quantity_fails":594,"price":32.85},{"settlement_date":"2026-05-11","quantity_fails":282,"price":32.75},{"settlement_date":"2026-05-07","quantity_fails":733,"price":32.49},{"settlement_date":"2026-05-06","quantity_fails":2918,"price":32.27},{"settlement_date":"2026-05-05","quantity_fails":3648,"price":32.02},{"settlement_date":"2026-05-04","quantity_fails":1842,"price":32.12},{"settlement_date":"2026-05-01","quantity_fails":2795,"price":32.06},{"settlement_date":"2026-04-30","quantity_fails":260,"price":31.84},{"settlement_date":"2026-04-29","quantity_fails":15317,"price":31.85},{"settlement_date":"2026-04-28","quantity_fails":7701,"price":31.97},{"settlement_date":"2026-04-27","quantity_fails":7872,"price":31.96},{"settlement_date":"2026-04-24","quantity_fails":3,"price":31.74},{"settlement_date":"2026-04-22","quantity_fails":192,"price":31.68},{"settlement_date":"2026-04-21","quantity_fails":192,"price":31.79},{"settlement_date":"2026-04-20","quantity_fails":192,"price":31.86},{"settlement_date":"2026-04-17","quantity_fails":250,"price":31.55},{"settlement_date":"2026-04-16","quantity_fails":447,"price":31.52},{"settlement_date":"2026-04-15","quantity_fails":447,"price":31.34},{"settlement_date":"2026-04-14","quantity_fails":198,"price":31.03},{"settlement_date":"2026-04-13","quantity_fails":263,"price":30.87},{"settlement_date":"2026-04-10","quantity_fails":182,"price":30.89},{"settlement_date":"2026-04-09","quantity_fails":171,"price":30.76},{"settlement_date":"2026-04-07","quantity_fails":228,"price":30.26},{"settlement_date":"2026-04-06","quantity_fails":227,"price":30.19},{"settlement_date":"2026-04-02","quantity_fails":149,"price":30.12},{"settlement_date":"2026-03-31","quantity_fails":113,"price":29.56},{"settlement_date":"2026-03-30","quantity_fails":266,"price":29.6},{"settlement_date":"2026-03-27","quantity_fails":450,"price":29.86},{"settlement_date":"2026-03-26","quantity_fails":497,"price":30.24},{"settlement_date":"2026-03-25","quantity_fails":496,"price":30.05},{"settlement_date":"2026-03-23","quantity_fails":435,"price":29.99},{"settlement_date":"2026-03-20","quantity_fails":136,"price":30.33},{"settlement_date":"2026-03-19","quantity_fails":407,"price":30.35},{"settlement_date":"2026-03-18","quantity_fails":5,"price":30.51},{"settlement_date":"2026-03-17","quantity_fails":94,"price":30.47},{"settlement_date":"2026-03-16","quantity_fails":165,"price":30.3},{"settlement_date":"2026-03-13","quantity_fails":337,"price":30.43},{"settlement_date":"2026-03-12","quantity_fails":715,"price":30.66},{"settlement_date":"2026-03-11","quantity_fails":814,"price":30.71},{"settlement_date":"2026-03-10","quantity_fails":1428,"price":30.81},{"settlement_date":"2026-03-09","quantity_fails":1399,"price":30.63},{"settlement_date":"2026-03-06","quantity_fails":728,"price":30.84},{"settlement_date":"2026-03-05","quantity_fails":71,"price":31},{"settlement_date":"2026-03-04","quantity_fails":224,"price":30.83},{"settlement_date":"2026-03-03","quantity_fails":130,"price":31.07},{"settlement_date":"2026-03-02","quantity_fails":129,"price":31},{"settlement_date":"2026-02-27","quantity_fails":61,"price":31.11},{"settlement_date":"2026-02-26","quantity_fails":320,"price":31.24},{"settlement_date":"2026-02-25","quantity_fails":1209,"price":31.08},{"settlement_date":"2026-02-24","quantity_fails":2429,"price":30.88},{"settlement_date":"2026-02-23","quantity_fails":2409,"price":31.11},{"settlement_date":"2026-02-20","quantity_fails":787,"price":30.96},{"settlement_date":"2026-02-19","quantity_fails":396,"price":31.03},{"settlement_date":"2026-02-18","quantity_fails":387,"price":30.94},{"settlement_date":"2026-02-17","quantity_fails":100,"price":30.94},{"settlement_date":"2026-02-13","quantity_fails":100,"price":30.9}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T04:05:37.494Z"}}