{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69344A867#ftd","name":"Fails-to-deliver — PGIM ETF TR JENNISON FOCUSED V","description":"Settlement fails-to-deliver for PGIM ETF TR JENNISON FOCUSED V (PJFV), CUSIP 69344A867. Over the rolling 12-month window: 268,801 total fail shares across 94 settlement days, peaking at 17,557 shares on 2026-05-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69344A867","symbol":"PJFV","issuer_name":"PGIM ETF TR JENNISON FOCUSED V","total_fail_shares":268801,"peak_fail_shares":17557,"peak_date":"2026-05-28","days_with_fails":94,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69344A867"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":31686,"price":101.83},{"settlement_date":"2026-10-13","quantity_fails":17123,"price":101.96},{"settlement_date":"2026-10-09","quantity_fails":456,"price":100.98},{"settlement_date":"2026-10-08","quantity_fails":2505,"price":101.12},{"settlement_date":"2026-10-07","quantity_fails":2475,"price":101.62},{"settlement_date":"2026-10-06","quantity_fails":1548,"price":100.65},{"settlement_date":"2026-10-05","quantity_fails":1071,"price":100.27},{"settlement_date":"2026-10-02","quantity_fails":906,"price":99.54},{"settlement_date":"2026-10-01","quantity_fails":1609,"price":99.43},{"settlement_date":"2026-09-30","quantity_fails":1183,"price":99.8},{"settlement_date":"2026-09-29","quantity_fails":488,"price":100.11},{"settlement_date":"2026-09-28","quantity_fails":9099,"price":101.22},{"settlement_date":"2026-09-25","quantity_fails":9128,"price":100.38},{"settlement_date":"2026-09-24","quantity_fails":9136,"price":100.32},{"settlement_date":"2026-09-23","quantity_fails":95,"price":100.97},{"settlement_date":"2026-09-22","quantity_fails":674,"price":101.26},{"settlement_date":"2026-09-21","quantity_fails":812,"price":100.02},{"settlement_date":"2026-09-18","quantity_fails":3323,"price":100.09},{"settlement_date":"2026-09-17","quantity_fails":4548,"price":99.14},{"settlement_date":"2026-09-16","quantity_fails":2173,"price":99.9},{"settlement_date":"2026-09-15","quantity_fails":6501,"price":99.99},{"settlement_date":"2026-09-14","quantity_fails":5735,"price":100.94},{"settlement_date":"2026-09-11","quantity_fails":4229,"price":99.63},{"settlement_date":"2026-09-10","quantity_fails":3733,"price":100.06},{"settlement_date":"2026-09-09","quantity_fails":2456,"price":100.21},{"settlement_date":"2026-09-08","quantity_fails":7518,"price":100.61},{"settlement_date":"2026-09-04","quantity_fails":5061,"price":100.86},{"settlement_date":"2026-09-03","quantity_fails":4763,"price":99.71},{"settlement_date":"2026-09-02","quantity_fails":984,"price":98.85},{"settlement_date":"2026-09-01","quantity_fails":2465,"price":99.6},{"settlement_date":"2026-08-31","quantity_fails":458,"price":100.12},{"settlement_date":"2026-08-28","quantity_fails":19119,"price":100.24},{"settlement_date":"2026-08-27","quantity_fails":17385,"price":100.84},{"settlement_date":"2026-08-26","quantity_fails":16953,"price":100.85},{"settlement_date":"2026-08-25","quantity_fails":4555,"price":100.51},{"settlement_date":"2026-08-24","quantity_fails":3530,"price":100.49},{"settlement_date":"2026-08-21","quantity_fails":4084,"price":100.13},{"settlement_date":"2026-08-20","quantity_fails":3471,"price":101.23},{"settlement_date":"2026-08-19","quantity_fails":2125,"price":101.38},{"settlement_date":"2026-08-18","quantity_fails":2164,"price":101.82},{"settlement_date":"2026-08-17","quantity_fails":289,"price":102.12},{"settlement_date":"2026-08-14","quantity_fails":1311,"price":102.06},{"settlement_date":"2026-08-13","quantity_fails":5236,"price":102.1},{"settlement_date":"2026-08-12","quantity_fails":10174,"price":101.81},{"settlement_date":"2026-08-11","quantity_fails":13028,"price":101.87},{"settlement_date":"2026-08-10","quantity_fails":20355,"price":101.87},{"settlement_date":"2026-08-07","quantity_fails":7894,"price":101.79},{"settlement_date":"2026-08-06","quantity_fails":5170,"price":101.5},{"settlement_date":"2026-08-05","quantity_fails":3508,"price":101.95},{"settlement_date":"2026-08-04","quantity_fails":347,"price":100.64},{"settlement_date":"2026-08-03","quantity_fails":1651,"price":99.92},{"settlement_date":"2026-07-31","quantity_fails":1525,"price":99.31},{"settlement_date":"2026-07-30","quantity_fails":4188,"price":97.53},{"settlement_date":"2026-07-29","quantity_fails":3094,"price":99.2},{"settlement_date":"2026-07-28","quantity_fails":4401,"price":99.48},{"settlement_date":"2026-07-27","quantity_fails":3029,"price":99.31},{"settlement_date":"2026-07-24","quantity_fails":20042,"price":99.27},{"settlement_date":"2026-07-23","quantity_fails":19767,"price":99.95},{"settlement_date":"2026-07-22","quantity_fails":15797,"price":99.48},{"settlement_date":"2026-07-21","quantity_fails":2872,"price":97.98},{"settlement_date":"2026-07-20","quantity_fails":31335,"price":98.61},{"settlement_date":"2026-07-17","quantity_fails":10041,"price":99.16},{"settlement_date":"2026-07-16","quantity_fails":8329,"price":99.48},{"settlement_date":"2026-07-15","quantity_fails":9478,"price":99.22},{"settlement_date":"2026-07-14","quantity_fails":11915,"price":98.38},{"settlement_date":"2026-07-13","quantity_fails":28480,"price":98.92},{"settlement_date":"2026-07-10","quantity_fails":5651,"price":98.48},{"settlement_date":"2026-07-09","quantity_fails":7969,"price":97.9},{"settlement_date":"2026-07-08","quantity_fails":4112,"price":98.71},{"settlement_date":"2026-07-07","quantity_fails":4088,"price":98.94},{"settlement_date":"2026-07-06","quantity_fails":1368,"price":98.29},{"settlement_date":"2026-07-02","quantity_fails":421,"price":97.98},{"settlement_date":"2026-07-01","quantity_fails":4422,"price":98.45},{"settlement_date":"2026-06-30","quantity_fails":14001,"price":98.09},{"settlement_date":"2026-06-29","quantity_fails":7206,"price":96.9},{"settlement_date":"2026-06-26","quantity_fails":2434,"price":97.73},{"settlement_date":"2026-06-25","quantity_fails":3645,"price":96.79},{"settlement_date":"2026-06-24","quantity_fails":4035,"price":96.73},{"settlement_date":"2026-06-23","quantity_fails":25012,"price":97.66},{"settlement_date":"2026-06-22","quantity_fails":7051,"price":97.38},{"settlement_date":"2026-06-18","quantity_fails":2135,"price":96.45},{"settlement_date":"2026-06-17","quantity_fails":5650,"price":97.1},{"settlement_date":"2026-06-16","quantity_fails":4942,"price":97.32},{"settlement_date":"2026-06-15","quantity_fails":4977,"price":96.3},{"settlement_date":"2026-06-12","quantity_fails":4470,"price":95.47},{"settlement_date":"2026-06-11","quantity_fails":2255,"price":93.47},{"settlement_date":"2026-06-10","quantity_fails":2216,"price":94.83},{"settlement_date":"2026-06-09","quantity_fails":2208,"price":94.87},{"settlement_date":"2026-06-08","quantity_fails":1256,"price":94.42},{"settlement_date":"2026-06-05","quantity_fails":2499,"price":96.24},{"settlement_date":"2026-06-04","quantity_fails":8944,"price":95.28},{"settlement_date":"2026-06-03","quantity_fails":7946,"price":95.12},{"settlement_date":"2026-06-02","quantity_fails":6484,"price":94.42},{"settlement_date":"2026-06-01","quantity_fails":4724,"price":94.91},{"settlement_date":"2026-05-29","quantity_fails":3655,"price":94.74},{"settlement_date":"2026-05-28","quantity_fails":17557,"price":94.57},{"settlement_date":"2026-05-27","quantity_fails":15654,"price":94.81},{"settlement_date":"2026-05-26","quantity_fails":15679,"price":93.84},{"settlement_date":"2026-05-22","quantity_fails":2692,"price":93.1},{"settlement_date":"2026-05-21","quantity_fails":3592,"price":92.97},{"settlement_date":"2026-05-20","quantity_fails":14966,"price":91.62},{"settlement_date":"2026-05-19","quantity_fails":15312,"price":92.16},{"settlement_date":"2026-05-18","quantity_fails":5303,"price":92.06},{"settlement_date":"2026-05-15","quantity_fails":5297,"price":93.54},{"settlement_date":"2026-05-14","quantity_fails":6715,"price":93},{"settlement_date":"2026-05-13","quantity_fails":13741,"price":92.62},{"settlement_date":"2026-05-12","quantity_fails":9575,"price":92.66},{"settlement_date":"2026-05-11","quantity_fails":697,"price":92.98},{"settlement_date":"2026-05-08","quantity_fails":302,"price":92.23},{"settlement_date":"2026-05-07","quantity_fails":25,"price":94.1},{"settlement_date":"2026-05-05","quantity_fails":99,"price":91.38},{"settlement_date":"2026-05-04","quantity_fails":99,"price":92.22},{"settlement_date":"2026-05-01","quantity_fails":576,"price":92.55},{"settlement_date":"2026-04-30","quantity_fails":572,"price":90.42},{"settlement_date":"2026-04-29","quantity_fails":1725,"price":90.4},{"settlement_date":"2026-04-28","quantity_fails":14945,"price":91.03},{"settlement_date":"2026-04-27","quantity_fails":4533,"price":91.42},{"settlement_date":"2026-04-24","quantity_fails":1936,"price":90.97},{"settlement_date":"2026-04-23","quantity_fails":8185,"price":90.45},{"settlement_date":"2026-04-22","quantity_fails":6277,"price":89.58}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T18:43:03.506Z"}}