{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69344A875#ftd","name":"Fails-to-deliver — PGIM ETF TR JENNISON FOCUSED G","description":"Settlement fails-to-deliver for PGIM ETF TR JENNISON FOCUSED G (PJFG), CUSIP 69344A875. Over the rolling 12-month window: 367,266 total fail shares across 177 settlement days, peaking at 90,237 shares on 2025-08-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69344A875","symbol":"PJFG","issuer_name":"PGIM ETF TR JENNISON FOCUSED G","total_fail_shares":367266,"peak_fail_shares":90237,"peak_date":"2025-08-20","days_with_fails":177,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69344A875"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":418,"price":123.22},{"settlement_date":"2026-10-09","quantity_fails":668,"price":122.61},{"settlement_date":"2026-10-08","quantity_fails":214,"price":124.18},{"settlement_date":"2026-10-06","quantity_fails":117,"price":123.25},{"settlement_date":"2026-10-05","quantity_fails":143,"price":122.12},{"settlement_date":"2026-10-02","quantity_fails":44,"price":120.91},{"settlement_date":"2026-09-30","quantity_fails":103,"price":120.81},{"settlement_date":"2026-09-29","quantity_fails":132,"price":120.59},{"settlement_date":"2026-09-28","quantity_fails":60,"price":121.8},{"settlement_date":"2026-09-25","quantity_fails":79,"price":121.2},{"settlement_date":"2026-09-21","quantity_fails":445,"price":118.13},{"settlement_date":"2026-09-18","quantity_fails":185,"price":117.78},{"settlement_date":"2026-09-17","quantity_fails":100,"price":115.92},{"settlement_date":"2026-09-16","quantity_fails":3,"price":115.73},{"settlement_date":"2026-09-14","quantity_fails":91,"price":117.16},{"settlement_date":"2026-09-11","quantity_fails":60,"price":116.08},{"settlement_date":"2026-09-10","quantity_fails":91,"price":116.91},{"settlement_date":"2026-09-09","quantity_fails":36,"price":117.45},{"settlement_date":"2026-09-08","quantity_fails":77,"price":117.93},{"settlement_date":"2026-09-03","quantity_fails":180,"price":116.34},{"settlement_date":"2026-08-28","quantity_fails":145,"price":118.57},{"settlement_date":"2026-08-21","quantity_fails":31,"price":116.3},{"settlement_date":"2026-08-20","quantity_fails":149,"price":117.75},{"settlement_date":"2026-08-19","quantity_fails":112,"price":118.11},{"settlement_date":"2026-08-18","quantity_fails":161,"price":119.44},{"settlement_date":"2026-08-14","quantity_fails":895,"price":120.42},{"settlement_date":"2026-08-13","quantity_fails":549,"price":119.26},{"settlement_date":"2026-08-12","quantity_fails":159,"price":119.08},{"settlement_date":"2026-08-11","quantity_fails":861,"price":119.89},{"settlement_date":"2026-08-10","quantity_fails":1564,"price":119.63},{"settlement_date":"2026-08-07","quantity_fails":1024,"price":118.58},{"settlement_date":"2026-08-06","quantity_fails":1132,"price":119.18},{"settlement_date":"2026-08-03","quantity_fails":181,"price":114.2},{"settlement_date":"2026-07-31","quantity_fails":309,"price":112.55},{"settlement_date":"2026-07-30","quantity_fails":569,"price":109.89},{"settlement_date":"2026-07-17","quantity_fails":284,"price":116.09},{"settlement_date":"2026-06-30","quantity_fails":364,"price":114.22},{"settlement_date":"2026-06-29","quantity_fails":580,"price":112.23},{"settlement_date":"2026-06-26","quantity_fails":196,"price":110.65},{"settlement_date":"2026-06-16","quantity_fails":179,"price":117.14},{"settlement_date":"2026-06-15","quantity_fails":131,"price":113.94},{"settlement_date":"2026-06-05","quantity_fails":45,"price":118.93},{"settlement_date":"2026-06-04","quantity_fails":21,"price":118.61},{"settlement_date":"2026-05-29","quantity_fails":32,"price":119.7},{"settlement_date":"2026-05-28","quantity_fails":33,"price":117.67},{"settlement_date":"2026-05-27","quantity_fails":85,"price":117.51},{"settlement_date":"2026-05-18","quantity_fails":17,"price":115.16},{"settlement_date":"2026-05-15","quantity_fails":160,"price":116.79},{"settlement_date":"2026-05-14","quantity_fails":143,"price":115.62},{"settlement_date":"2026-05-13","quantity_fails":160,"price":114.6},{"settlement_date":"2026-05-12","quantity_fails":2,"price":114.75},{"settlement_date":"2026-05-07","quantity_fails":20,"price":113.93},{"settlement_date":"2026-05-01","quantity_fails":20,"price":110.46},{"settlement_date":"2026-04-24","quantity_fails":119,"price":109.01},{"settlement_date":"2026-04-23","quantity_fails":126,"price":110.41},{"settlement_date":"2026-04-22","quantity_fails":194,"price":108.23},{"settlement_date":"2026-04-15","quantity_fails":750,"price":106.2},{"settlement_date":"2026-04-14","quantity_fails":2053,"price":104.11},{"settlement_date":"2026-04-13","quantity_fails":1424,"price":102.4},{"settlement_date":"2026-04-10","quantity_fails":173,"price":102.21},{"settlement_date":"2026-04-09","quantity_fails":55,"price":101.66},{"settlement_date":"2026-04-08","quantity_fails":78,"price":98.99},{"settlement_date":"2026-04-06","quantity_fails":52,"price":98.34},{"settlement_date":"2026-03-31","quantity_fails":54,"price":93.9},{"settlement_date":"2026-03-30","quantity_fails":6,"price":94.32},{"settlement_date":"2026-03-26","quantity_fails":95,"price":99.02},{"settlement_date":"2026-03-24","quantity_fails":204,"price":99.7},{"settlement_date":"2026-03-23","quantity_fails":52,"price":97.97},{"settlement_date":"2026-03-20","quantity_fails":24,"price":100.13},{"settlement_date":"2026-03-19","quantity_fails":575,"price":100.71},{"settlement_date":"2026-03-18","quantity_fails":113,"price":102.23},{"settlement_date":"2026-03-17","quantity_fails":16,"price":102.2},{"settlement_date":"2026-03-06","quantity_fails":85,"price":104.4},{"settlement_date":"2026-03-05","quantity_fails":231,"price":104.32},{"settlement_date":"2026-03-04","quantity_fails":214,"price":102.76},{"settlement_date":"2026-03-03","quantity_fails":80,"price":103.62},{"settlement_date":"2026-02-26","quantity_fails":766,"price":105.11},{"settlement_date":"2026-02-25","quantity_fails":20,"price":103.83},{"settlement_date":"2026-02-23","quantity_fails":184,"price":104.25},{"settlement_date":"2026-02-20","quantity_fails":312,"price":103.54},{"settlement_date":"2026-02-19","quantity_fails":771,"price":103.86},{"settlement_date":"2026-02-18","quantity_fails":661,"price":102.96},{"settlement_date":"2026-02-17","quantity_fails":113,"price":102.81},{"settlement_date":"2026-02-13","quantity_fails":203,"price":102.89},{"settlement_date":"2026-02-12","quantity_fails":447,"price":105.16},{"settlement_date":"2026-02-11","quantity_fails":155,"price":105.68},{"settlement_date":"2026-02-10","quantity_fails":3809,"price":105.55},{"settlement_date":"2026-02-09","quantity_fails":2592,"price":104.3},{"settlement_date":"2026-02-06","quantity_fails":2073,"price":101.93},{"settlement_date":"2026-02-05","quantity_fails":227,"price":104.22},{"settlement_date":"2026-02-04","quantity_fails":386,"price":105.86},{"settlement_date":"2026-02-03","quantity_fails":1,"price":108.31},{"settlement_date":"2026-01-30","quantity_fails":48,"price":109.06},{"settlement_date":"2026-01-22","quantity_fails":1664,"price":107.8},{"settlement_date":"2026-01-21","quantity_fails":3136,"price":107.14},{"settlement_date":"2026-01-16","quantity_fails":120,"price":110.24},{"settlement_date":"2026-01-15","quantity_fails":329,"price":110.03},{"settlement_date":"2026-01-14","quantity_fails":410,"price":111.82},{"settlement_date":"2026-01-02","quantity_fails":344,"price":111.22},{"settlement_date":"2025-12-30","quantity_fails":49,"price":112.21},{"settlement_date":"2025-12-29","quantity_fails":401,"price":112.69},{"settlement_date":"2025-12-26","quantity_fails":56,"price":112.65},{"settlement_date":"2025-12-24","quantity_fails":56,"price":112.4},{"settlement_date":"2025-12-23","quantity_fails":102,"price":111.66},{"settlement_date":"2025-12-22","quantity_fails":101,"price":110.96},{"settlement_date":"2025-12-19","quantity_fails":46,"price":109.76},{"settlement_date":"2025-12-18","quantity_fails":46,"price":108.05},{"settlement_date":"2025-12-16","quantity_fails":368,"price":109.59},{"settlement_date":"2025-12-15","quantity_fails":820,"price":110.43},{"settlement_date":"2025-12-12","quantity_fails":276,"price":112.09},{"settlement_date":"2025-12-11","quantity_fails":328,"price":112.41},{"settlement_date":"2025-12-10","quantity_fails":332,"price":112.33},{"settlement_date":"2025-12-09","quantity_fails":275,"price":112.06},{"settlement_date":"2025-12-08","quantity_fails":93,"price":112.31},{"settlement_date":"2025-12-05","quantity_fails":1,"price":112.21},{"settlement_date":"2025-12-04","quantity_fails":57,"price":112.33},{"settlement_date":"2025-12-03","quantity_fails":37,"price":112.32},{"settlement_date":"2025-12-02","quantity_fails":153,"price":111.39},{"settlement_date":"2025-12-01","quantity_fails":24,"price":111.83},{"settlement_date":"2025-11-28","quantity_fails":4502,"price":111.41}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T17:38:48.063Z"}}