{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69346H100#ftd","name":"Fails-to-deliver — PGIM HIGH YIELD BOND FUND, INC","description":"Settlement fails-to-deliver for PGIM HIGH YIELD BOND FUND, INC (ISD), CUSIP 69346H100. Over the rolling 12-month window: 359,164 total fail shares across 99 settlement days, peaking at 24,653 shares on 2025-11-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69346H100","symbol":"ISD","issuer_name":"PGIM HIGH YIELD BOND FUND, INC","total_fail_shares":359164,"peak_fail_shares":24653,"peak_date":"2025-11-18","days_with_fails":99,"window":["2025-06-03","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/69346H100"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":75,"price":11.59},{"settlement_date":"2026-10-05","quantity_fails":1673,"price":11.7},{"settlement_date":"2026-09-22","quantity_fails":96,"price":11.98},{"settlement_date":"2026-09-18","quantity_fails":262,"price":11.94},{"settlement_date":"2026-09-11","quantity_fails":19019,"price":12.16},{"settlement_date":"2026-09-10","quantity_fails":45,"price":12.3},{"settlement_date":"2026-07-08","quantity_fails":492,"price":12.98},{"settlement_date":"2026-07-01","quantity_fails":247,"price":13.06},{"settlement_date":"2026-06-09","quantity_fails":191,"price":12.83},{"settlement_date":"2026-06-03","quantity_fails":99,"price":12.99},{"settlement_date":"2026-05-20","quantity_fails":230,"price":12.8},{"settlement_date":"2026-05-12","quantity_fails":14,"price":13.44},{"settlement_date":"2026-04-09","quantity_fails":278,"price":13.23},{"settlement_date":"2026-04-01","quantity_fails":1445,"price":13.16},{"settlement_date":"2026-03-30","quantity_fails":1000,"price":12.6},{"settlement_date":"2026-03-20","quantity_fails":3472,"price":13.27},{"settlement_date":"2026-03-19","quantity_fails":2450,"price":13.36},{"settlement_date":"2026-03-11","quantity_fails":323,"price":14},{"settlement_date":"2026-02-24","quantity_fails":1,"price":14.5},{"settlement_date":"2026-02-23","quantity_fails":6,"price":14.6},{"settlement_date":"2026-02-17","quantity_fails":517,"price":14.67},{"settlement_date":"2026-02-12","quantity_fails":12,"price":14.77},{"settlement_date":"2026-02-10","quantity_fails":2039,"price":14.63},{"settlement_date":"2026-02-09","quantity_fails":7525,"price":14.67},{"settlement_date":"2026-02-06","quantity_fails":2899,"price":14.53},{"settlement_date":"2026-02-05","quantity_fails":8448,"price":14.62},{"settlement_date":"2026-01-21","quantity_fails":1,"price":14.45},{"settlement_date":"2026-01-13","quantity_fails":4099,"price":14.51},{"settlement_date":"2026-01-09","quantity_fails":1797,"price":14.53},{"settlement_date":"2026-01-08","quantity_fails":8916,"price":14.52},{"settlement_date":"2026-01-07","quantity_fails":5236,"price":14.44},{"settlement_date":"2026-01-06","quantity_fails":3683,"price":14.5},{"settlement_date":"2025-12-30","quantity_fails":3772,"price":14.41},{"settlement_date":"2025-12-29","quantity_fails":924,"price":14.46},{"settlement_date":"2025-12-26","quantity_fails":727,"price":14.51},{"settlement_date":"2025-12-24","quantity_fails":1000,"price":14.56},{"settlement_date":"2025-12-23","quantity_fails":1482,"price":14.47},{"settlement_date":"2025-12-22","quantity_fails":5590,"price":14.46},{"settlement_date":"2025-12-19","quantity_fails":3845,"price":14.39},{"settlement_date":"2025-12-18","quantity_fails":5219,"price":14.42},{"settlement_date":"2025-12-17","quantity_fails":2792,"price":14.47},{"settlement_date":"2025-12-12","quantity_fails":767,"price":14.43},{"settlement_date":"2025-12-11","quantity_fails":198,"price":14.54},{"settlement_date":"2025-12-10","quantity_fails":1804,"price":14.54},{"settlement_date":"2025-12-09","quantity_fails":3208,"price":14.56},{"settlement_date":"2025-12-08","quantity_fails":3655,"price":14.59},{"settlement_date":"2025-12-05","quantity_fails":599,"price":14.66},{"settlement_date":"2025-12-02","quantity_fails":1138,"price":14.65},{"settlement_date":"2025-12-01","quantity_fails":165,"price":14.73},{"settlement_date":"2025-11-28","quantity_fails":2105,"price":14.61},{"settlement_date":"2025-11-26","quantity_fails":5440,"price":14.57},{"settlement_date":"2025-11-25","quantity_fails":36,"price":14.46},{"settlement_date":"2025-11-19","quantity_fails":592,"price":14.42},{"settlement_date":"2025-11-18","quantity_fails":24653,"price":14.42},{"settlement_date":"2025-11-17","quantity_fails":945,"price":14.34},{"settlement_date":"2025-11-13","quantity_fails":4099,"price":14.57},{"settlement_date":"2025-11-12","quantity_fails":4954,"price":14.57},{"settlement_date":"2025-11-07","quantity_fails":1190,"price":14.46},{"settlement_date":"2025-11-05","quantity_fails":197,"price":14.46},{"settlement_date":"2025-11-04","quantity_fails":1523,"price":14.47},{"settlement_date":"2025-11-03","quantity_fails":9284,"price":14.53},{"settlement_date":"2025-10-31","quantity_fails":1153,"price":14.5},{"settlement_date":"2025-10-30","quantity_fails":6184,"price":14.55},{"settlement_date":"2025-10-29","quantity_fails":10835,"price":14.62},{"settlement_date":"2025-10-28","quantity_fails":6402,"price":14.62},{"settlement_date":"2025-10-27","quantity_fails":11164,"price":14.55},{"settlement_date":"2025-10-23","quantity_fails":511,"price":14.43},{"settlement_date":"2025-10-20","quantity_fails":468,"price":14.13},{"settlement_date":"2025-10-16","quantity_fails":9405,"price":14.28},{"settlement_date":"2025-10-14","quantity_fails":14339,"price":14.29},{"settlement_date":"2025-10-10","quantity_fails":19731,"price":14.35},{"settlement_date":"2025-10-09","quantity_fails":9982,"price":14.56},{"settlement_date":"2025-10-06","quantity_fails":711,"price":14.2},{"settlement_date":"2025-09-26","quantity_fails":2,"price":14.46},{"settlement_date":"2025-09-23","quantity_fails":182,"price":14.64},{"settlement_date":"2025-09-18","quantity_fails":2061,"price":14.68},{"settlement_date":"2025-09-16","quantity_fails":629,"price":14.64},{"settlement_date":"2025-09-10","quantity_fails":2864,"price":14.62},{"settlement_date":"2025-09-09","quantity_fails":3,"price":14.61},{"settlement_date":"2025-09-02","quantity_fails":313,"price":14.61},{"settlement_date":"2025-08-27","quantity_fails":3000,"price":14.51},{"settlement_date":"2025-08-25","quantity_fails":3,"price":14.5},{"settlement_date":"2025-08-22","quantity_fails":68,"price":14.39},{"settlement_date":"2025-08-18","quantity_fails":3418,"price":14.41},{"settlement_date":"2025-08-15","quantity_fails":1366,"price":14.46},{"settlement_date":"2025-08-14","quantity_fails":8527,"price":14.57},{"settlement_date":"2025-08-13","quantity_fails":4065,"price":14.55},{"settlement_date":"2025-08-08","quantity_fails":210,"price":14.44},{"settlement_date":"2025-08-05","quantity_fails":532,"price":14.4},{"settlement_date":"2025-08-04","quantity_fails":1392,"price":14.29},{"settlement_date":"2025-08-01","quantity_fails":530,"price":14.34},{"settlement_date":"2025-07-29","quantity_fails":865,"price":14.34},{"settlement_date":"2025-07-23","quantity_fails":3362,"price":14.12},{"settlement_date":"2025-07-17","quantity_fails":10585,"price":14.14},{"settlement_date":"2025-07-10","quantity_fails":3977,"price":14.2},{"settlement_date":"2025-07-08","quantity_fails":592,"price":14.2},{"settlement_date":"2025-07-07","quantity_fails":1992,"price":14.32},{"settlement_date":"2025-07-03","quantity_fails":1503,"price":14.29},{"settlement_date":"2025-07-01","quantity_fails":585,"price":14.17},{"settlement_date":"2025-06-30","quantity_fails":3786,"price":14.17},{"settlement_date":"2025-06-27","quantity_fails":9442,"price":14.02},{"settlement_date":"2025-06-26","quantity_fails":4970,"price":13.92},{"settlement_date":"2025-06-25","quantity_fails":2423,"price":13.89},{"settlement_date":"2025-06-24","quantity_fails":2935,"price":13.74},{"settlement_date":"2025-06-23","quantity_fails":22568,"price":13.78},{"settlement_date":"2025-06-20","quantity_fails":4493,"price":13.66},{"settlement_date":"2025-06-18","quantity_fails":16346,"price":13.81},{"settlement_date":"2025-06-09","quantity_fails":1839,"price":13.74},{"settlement_date":"2025-06-03","quantity_fails":557,"price":13.76}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:47:28.517Z"}}