{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69346J106#ftd","name":"Fails-to-deliver — PGIM GLOBAL HIGH YIELD FUND, I","description":"Settlement fails-to-deliver for PGIM GLOBAL HIGH YIELD FUND, I (GHY), CUSIP 69346J106. Over the rolling 12-month window: 548,063 total fail shares across 111 settlement days, peaking at 74,766 shares on 2026-01-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69346J106","symbol":"GHY","issuer_name":"PGIM GLOBAL HIGH YIELD FUND, I","total_fail_shares":548063,"peak_fail_shares":74766,"peak_date":"2026-01-21","days_with_fails":111,"window":["2025-06-02","2026-04-24"],"url":"https://api.morvs.ai/fails-to-deliver/69346J106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2941,"price":10.8},{"settlement_date":"2026-10-02","quantity_fails":215,"price":10.99},{"settlement_date":"2026-09-24","quantity_fails":300,"price":11.01},{"settlement_date":"2026-09-14","quantity_fails":798,"price":11.26},{"settlement_date":"2026-08-28","quantity_fails":87,"price":11.6},{"settlement_date":"2026-08-27","quantity_fails":401,"price":11.61},{"settlement_date":"2026-08-06","quantity_fails":1500,"price":11.77},{"settlement_date":"2026-08-04","quantity_fails":302,"price":11.65},{"settlement_date":"2026-07-30","quantity_fails":247,"price":11.62},{"settlement_date":"2026-07-02","quantity_fails":200,"price":12.04},{"settlement_date":"2026-06-30","quantity_fails":125,"price":12.06},{"settlement_date":"2026-04-24","quantity_fails":266,"price":11.93},{"settlement_date":"2026-03-30","quantity_fails":800,"price":11.36},{"settlement_date":"2026-03-20","quantity_fails":29,"price":11.69},{"settlement_date":"2026-03-16","quantity_fails":143,"price":11.85},{"settlement_date":"2026-03-02","quantity_fails":4964,"price":12.75},{"settlement_date":"2026-02-27","quantity_fails":1277,"price":12.82},{"settlement_date":"2026-02-26","quantity_fails":4257,"price":12.78},{"settlement_date":"2026-02-25","quantity_fails":2079,"price":12.69},{"settlement_date":"2026-02-20","quantity_fails":4275,"price":12.74},{"settlement_date":"2026-02-17","quantity_fails":3179,"price":12.91},{"settlement_date":"2026-02-13","quantity_fails":1351,"price":12.85},{"settlement_date":"2026-02-12","quantity_fails":7203,"price":12.91},{"settlement_date":"2026-02-10","quantity_fails":1326,"price":12.87},{"settlement_date":"2026-02-09","quantity_fails":790,"price":12.9},{"settlement_date":"2026-02-06","quantity_fails":4164,"price":12.84},{"settlement_date":"2026-02-04","quantity_fails":12041,"price":12.89},{"settlement_date":"2026-02-03","quantity_fails":9304,"price":12.86},{"settlement_date":"2026-02-02","quantity_fails":2343,"price":12.86},{"settlement_date":"2026-01-30","quantity_fails":792,"price":12.93},{"settlement_date":"2026-01-29","quantity_fails":2391,"price":12.89},{"settlement_date":"2026-01-27","quantity_fails":1054,"price":12.85},{"settlement_date":"2026-01-21","quantity_fails":74766,"price":12.57},{"settlement_date":"2026-01-20","quantity_fails":70804,"price":12.57},{"settlement_date":"2026-01-13","quantity_fails":179,"price":12.63},{"settlement_date":"2026-01-12","quantity_fails":668,"price":12.54},{"settlement_date":"2026-01-09","quantity_fails":4127,"price":12.5},{"settlement_date":"2026-01-08","quantity_fails":1061,"price":12.5},{"settlement_date":"2026-01-05","quantity_fails":11432,"price":12.35},{"settlement_date":"2026-01-02","quantity_fails":11125,"price":12.34},{"settlement_date":"2025-12-30","quantity_fails":2181,"price":12.43},{"settlement_date":"2025-12-24","quantity_fails":6922,"price":12.39},{"settlement_date":"2025-12-23","quantity_fails":7295,"price":12.36},{"settlement_date":"2025-12-22","quantity_fails":8158,"price":12.37},{"settlement_date":"2025-12-19","quantity_fails":496,"price":12.24},{"settlement_date":"2025-12-10","quantity_fails":1047,"price":12.35},{"settlement_date":"2025-12-09","quantity_fails":1436,"price":12.32},{"settlement_date":"2025-12-08","quantity_fails":3743,"price":12.43},{"settlement_date":"2025-12-04","quantity_fails":4,"price":12.45},{"settlement_date":"2025-12-03","quantity_fails":7140,"price":12.38},{"settlement_date":"2025-11-28","quantity_fails":830,"price":12.39},{"settlement_date":"2025-11-26","quantity_fails":16,"price":12.38},{"settlement_date":"2025-11-25","quantity_fails":4401,"price":12.29},{"settlement_date":"2025-11-21","quantity_fails":1575,"price":12.13},{"settlement_date":"2025-11-20","quantity_fails":162,"price":12.21},{"settlement_date":"2025-11-18","quantity_fails":1693,"price":12.35},{"settlement_date":"2025-11-13","quantity_fails":13,"price":12.56},{"settlement_date":"2025-11-12","quantity_fails":8071,"price":12.55},{"settlement_date":"2025-11-10","quantity_fails":7043,"price":12.56},{"settlement_date":"2025-11-07","quantity_fails":9044,"price":12.58},{"settlement_date":"2025-11-06","quantity_fails":2783,"price":12.48},{"settlement_date":"2025-11-05","quantity_fails":2431,"price":12.46},{"settlement_date":"2025-10-28","quantity_fails":2106,"price":12.71},{"settlement_date":"2025-10-27","quantity_fails":2295,"price":12.64},{"settlement_date":"2025-10-24","quantity_fails":333,"price":12.56},{"settlement_date":"2025-10-23","quantity_fails":1082,"price":12.55},{"settlement_date":"2025-10-22","quantity_fails":3796,"price":12.49},{"settlement_date":"2025-10-21","quantity_fails":2006,"price":12.35},{"settlement_date":"2025-10-16","quantity_fails":4177,"price":12.57},{"settlement_date":"2025-10-15","quantity_fails":14,"price":12.58},{"settlement_date":"2025-10-09","quantity_fails":5830,"price":12.9},{"settlement_date":"2025-10-08","quantity_fails":9278,"price":12.84},{"settlement_date":"2025-10-02","quantity_fails":6599,"price":12.78},{"settlement_date":"2025-09-26","quantity_fails":1276,"price":13.19},{"settlement_date":"2025-09-25","quantity_fails":2612,"price":13.23},{"settlement_date":"2025-09-24","quantity_fails":2151,"price":13.19},{"settlement_date":"2025-09-23","quantity_fails":1162,"price":13.22},{"settlement_date":"2025-09-22","quantity_fails":2768,"price":13.19},{"settlement_date":"2025-09-19","quantity_fails":4544,"price":13.22},{"settlement_date":"2025-09-18","quantity_fails":405,"price":13.24},{"settlement_date":"2025-09-17","quantity_fails":187,"price":13.25},{"settlement_date":"2025-09-15","quantity_fails":5512,"price":13.16},{"settlement_date":"2025-09-12","quantity_fails":1,"price":13.21},{"settlement_date":"2025-09-11","quantity_fails":5975,"price":13.36},{"settlement_date":"2025-09-10","quantity_fails":4626,"price":13.36},{"settlement_date":"2025-09-09","quantity_fails":6829,"price":13.37},{"settlement_date":"2025-08-27","quantity_fails":1,"price":13.3},{"settlement_date":"2025-08-26","quantity_fails":8665,"price":13.33},{"settlement_date":"2025-08-25","quantity_fails":7283,"price":13.27},{"settlement_date":"2025-08-22","quantity_fails":574,"price":13.19},{"settlement_date":"2025-08-18","quantity_fails":1829,"price":13.16},{"settlement_date":"2025-08-14","quantity_fails":862,"price":13.32},{"settlement_date":"2025-08-08","quantity_fails":11429,"price":13.29},{"settlement_date":"2025-08-07","quantity_fails":5730,"price":13.28},{"settlement_date":"2025-08-05","quantity_fails":2774,"price":13.22},{"settlement_date":"2025-07-29","quantity_fails":11209,"price":13.1},{"settlement_date":"2025-07-25","quantity_fails":2227,"price":12.94},{"settlement_date":"2025-07-24","quantity_fails":9361,"price":13},{"settlement_date":"2025-07-23","quantity_fails":2758,"price":12.9},{"settlement_date":"2025-07-21","quantity_fails":1000,"price":12.8},{"settlement_date":"2025-07-18","quantity_fails":162,"price":12.94},{"settlement_date":"2025-07-17","quantity_fails":2410,"price":13.24},{"settlement_date":"2025-07-16","quantity_fails":2989,"price":13.47},{"settlement_date":"2025-07-15","quantity_fails":787,"price":13.46},{"settlement_date":"2025-07-11","quantity_fails":3155,"price":13.59},{"settlement_date":"2025-07-10","quantity_fails":10932,"price":13.71},{"settlement_date":"2025-07-09","quantity_fails":8738,"price":13.67},{"settlement_date":"2025-07-08","quantity_fails":5922,"price":13.7},{"settlement_date":"2025-07-07","quantity_fails":1318,"price":13.64},{"settlement_date":"2025-07-02","quantity_fails":2166,"price":13.5},{"settlement_date":"2025-07-01","quantity_fails":11872,"price":13.41},{"settlement_date":"2025-06-18","quantity_fails":1882,"price":13.3},{"settlement_date":"2025-06-17","quantity_fails":2915,"price":13.34},{"settlement_date":"2025-06-13","quantity_fails":2330,"price":13.3},{"settlement_date":"2025-06-12","quantity_fails":9443,"price":13.39},{"settlement_date":"2025-06-11","quantity_fails":15088,"price":13.27},{"settlement_date":"2025-06-10","quantity_fails":1305,"price":13.18},{"settlement_date":"2025-06-09","quantity_fails":386,"price":13.19},{"settlement_date":"2025-06-05","quantity_fails":1215,"price":13.15},{"settlement_date":"2025-06-04","quantity_fails":635,"price":13.16}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:52:55.960Z"}}