{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69366X100#ftd","name":"Fails-to-deliver — PT BK RAKYAT","description":"Settlement fails-to-deliver for PT BK RAKYAT (BKRKY), CUSIP 69366X100. Over the rolling 12-month window: 1,692,360 total fail shares across 87 settlement days, peaking at 401,524 shares on 2025-06-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69366X100","symbol":"BKRKY","issuer_name":"PT BK RAKYAT","total_fail_shares":1692360,"peak_fail_shares":401524,"peak_date":"2025-06-23","days_with_fails":87,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69366X100"},"recent_series":[{"settlement_date":"2026-09-23","quantity_fails":338099,"price":8.84},{"settlement_date":"2026-08-31","quantity_fails":222,"price":8.99},{"settlement_date":"2026-08-13","quantity_fails":1234,"price":8.67},{"settlement_date":"2026-08-06","quantity_fails":602,"price":8.29},{"settlement_date":"2026-07-10","quantity_fails":1713,"price":7.66},{"settlement_date":"2026-06-22","quantity_fails":329,"price":8.3},{"settlement_date":"2026-06-17","quantity_fails":179000,"price":8.63},{"settlement_date":"2026-06-16","quantity_fails":181672,"price":8.46},{"settlement_date":"2026-06-12","quantity_fails":54404,"price":8.01},{"settlement_date":"2026-06-10","quantity_fails":1724,"price":7.84},{"settlement_date":"2026-06-04","quantity_fails":4177,"price":8.08},{"settlement_date":"2026-05-29","quantity_fails":820,"price":8.66},{"settlement_date":"2026-05-27","quantity_fails":341,"price":8.63},{"settlement_date":"2026-05-20","quantity_fails":40000,"price":8.59},{"settlement_date":"2026-05-19","quantity_fails":123018,"price":8.7},{"settlement_date":"2026-05-18","quantity_fails":12290,"price":8.88},{"settlement_date":"2026-05-15","quantity_fails":49745,"price":8.9},{"settlement_date":"2026-05-14","quantity_fails":146028,"price":9},{"settlement_date":"2026-05-13","quantity_fails":145000,"price":9.2},{"settlement_date":"2026-05-08","quantity_fails":577,"price":9.5},{"settlement_date":"2026-05-07","quantity_fails":1578,"price":9.13},{"settlement_date":"2026-05-05","quantity_fails":22424,"price":8.78},{"settlement_date":"2026-05-04","quantity_fails":149921,"price":8.71},{"settlement_date":"2026-04-30","quantity_fails":497,"price":8.55},{"settlement_date":"2026-04-29","quantity_fails":540,"price":8.7},{"settlement_date":"2026-04-28","quantity_fails":13920,"price":8.86},{"settlement_date":"2026-04-27","quantity_fails":6713,"price":8.96},{"settlement_date":"2026-04-15","quantity_fails":647,"price":10.05},{"settlement_date":"2026-04-13","quantity_fails":1043,"price":9.83},{"settlement_date":"2026-03-24","quantity_fails":2455,"price":10.25},{"settlement_date":"2026-03-23","quantity_fails":2059,"price":10.11},{"settlement_date":"2026-03-19","quantity_fails":1205,"price":10.14},{"settlement_date":"2026-02-20","quantity_fails":352,"price":11.18},{"settlement_date":"2026-02-02","quantity_fails":55890,"price":11.12},{"settlement_date":"2026-01-28","quantity_fails":508,"price":11.56},{"settlement_date":"2026-01-02","quantity_fails":61,"price":11.06},{"settlement_date":"2025-12-22","quantity_fails":97,"price":11.41},{"settlement_date":"2025-12-18","quantity_fails":12311,"price":11.37},{"settlement_date":"2025-11-26","quantity_fails":28,"price":11.37},{"settlement_date":"2025-11-25","quantity_fails":1384,"price":11.66},{"settlement_date":"2025-11-05","quantity_fails":1793,"price":11.73},{"settlement_date":"2025-10-31","quantity_fails":979,"price":11.68},{"settlement_date":"2025-10-24","quantity_fails":12380,"price":11.51},{"settlement_date":"2025-10-23","quantity_fails":50,"price":11.11},{"settlement_date":"2025-10-21","quantity_fails":71,"price":11.15},{"settlement_date":"2025-10-20","quantity_fails":12502,"price":10.41},{"settlement_date":"2025-10-17","quantity_fails":12631,"price":10.41},{"settlement_date":"2025-10-16","quantity_fails":12094,"price":10.35},{"settlement_date":"2025-10-15","quantity_fails":15227,"price":10.35},{"settlement_date":"2025-10-14","quantity_fails":64251,"price":10.77},{"settlement_date":"2025-10-10","quantity_fails":57800,"price":11.44},{"settlement_date":"2025-10-08","quantity_fails":34046,"price":11.02},{"settlement_date":"2025-10-06","quantity_fails":28348,"price":10.99},{"settlement_date":"2025-10-03","quantity_fails":6763,"price":11.07},{"settlement_date":"2025-10-02","quantity_fails":19002,"price":11.41},{"settlement_date":"2025-10-01","quantity_fails":22960,"price":11.65},{"settlement_date":"2025-09-29","quantity_fails":72,"price":12.06},{"settlement_date":"2025-09-26","quantity_fails":2668,"price":12.12},{"settlement_date":"2025-09-16","quantity_fails":135,"price":12.47},{"settlement_date":"2025-09-15","quantity_fails":1444,"price":12.62},{"settlement_date":"2025-09-11","quantity_fails":802,"price":11.7},{"settlement_date":"2025-09-10","quantity_fails":71,"price":11.52},{"settlement_date":"2025-09-09","quantity_fails":646,"price":11.75},{"settlement_date":"2025-09-08","quantity_fails":113,"price":12.1},{"settlement_date":"2025-09-05","quantity_fails":85,"price":12},{"settlement_date":"2025-09-03","quantity_fails":4444,"price":11.94},{"settlement_date":"2025-08-26","quantity_fails":1282,"price":12.8},{"settlement_date":"2025-08-25","quantity_fails":1021,"price":12.62},{"settlement_date":"2025-08-22","quantity_fails":2159,"price":12.52},{"settlement_date":"2025-08-20","quantity_fails":1419,"price":12.4},{"settlement_date":"2025-08-19","quantity_fails":1045,"price":12.63},{"settlement_date":"2025-08-18","quantity_fails":443,"price":12.66},{"settlement_date":"2025-08-14","quantity_fails":77,"price":12.57},{"settlement_date":"2025-08-13","quantity_fails":102,"price":12.4},{"settlement_date":"2025-08-11","quantity_fails":2780,"price":11.29},{"settlement_date":"2025-08-06","quantity_fails":35,"price":11.34},{"settlement_date":"2025-07-29","quantity_fails":8031,"price":11.96},{"settlement_date":"2025-07-28","quantity_fails":325,"price":11.77},{"settlement_date":"2025-07-25","quantity_fails":48740,"price":12.03},{"settlement_date":"2025-07-24","quantity_fails":22564,"price":11.64},{"settlement_date":"2025-07-18","quantity_fails":18,"price":11.9},{"settlement_date":"2025-07-17","quantity_fails":535,"price":11.87},{"settlement_date":"2025-07-15","quantity_fails":18673,"price":11.6},{"settlement_date":"2025-07-14","quantity_fails":28861,"price":11.94},{"settlement_date":"2025-07-11","quantity_fails":567,"price":11.92},{"settlement_date":"2025-07-03","quantity_fails":994,"price":11.37},{"settlement_date":"2025-06-30","quantity_fails":244,"price":11.66},{"settlement_date":"2025-06-25","quantity_fails":356,"price":11.43},{"settlement_date":"2025-06-24","quantity_fails":564,"price":11.27},{"settlement_date":"2025-06-23","quantity_fails":401524,"price":11.47},{"settlement_date":"2025-06-18","quantity_fails":393,"price":12.06},{"settlement_date":"2025-06-13","quantity_fails":726,"price":12.45},{"settlement_date":"2025-06-11","quantity_fails":13258,"price":12.68},{"settlement_date":"2025-06-10","quantity_fails":14874,"price":12.64},{"settlement_date":"2025-06-09","quantity_fails":14563,"price":12.54},{"settlement_date":"2025-06-06","quantity_fails":1094,"price":12.6},{"settlement_date":"2025-06-04","quantity_fails":866,"price":12.8},{"settlement_date":"2025-06-03","quantity_fails":1398,"price":12.99}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-27T22:07:25.411Z"}}