{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/693718108#ftd","name":"Fails-to-deliver — PACCAR INC","description":"Settlement fails-to-deliver for PACCAR INC (PCAR), CUSIP 693718108. Over the rolling 12-month window: 519,300 total fail shares across 100 settlement days, peaking at 98,861 shares on 2026-02-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"693718108","symbol":"PCAR","issuer_name":"PACCAR INC","total_fail_shares":519300,"peak_fail_shares":98861,"peak_date":"2026-02-12","days_with_fails":100,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/693718108"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":2536,"price":109.66},{"settlement_date":"2026-09-23","quantity_fails":83,"price":113.9},{"settlement_date":"2026-09-01","quantity_fails":29,"price":124.13},{"settlement_date":"2026-08-12","quantity_fails":497,"price":132.53},{"settlement_date":"2026-08-04","quantity_fails":146670,"price":132.06},{"settlement_date":"2026-07-31","quantity_fails":8,"price":133.76},{"settlement_date":"2026-07-21","quantity_fails":3,"price":124.33},{"settlement_date":"2026-07-17","quantity_fails":2,"price":126.67},{"settlement_date":"2026-07-09","quantity_fails":13322,"price":122.5},{"settlement_date":"2026-06-30","quantity_fails":54906,"price":119.6},{"settlement_date":"2026-06-17","quantity_fails":115,"price":121.04},{"settlement_date":"2026-06-15","quantity_fails":1814,"price":118.52},{"settlement_date":"2026-06-12","quantity_fails":412,"price":117.58},{"settlement_date":"2026-06-08","quantity_fails":276440,"price":116.68},{"settlement_date":"2026-06-05","quantity_fails":66,"price":118.07},{"settlement_date":"2026-05-29","quantity_fails":6924,"price":112.22},{"settlement_date":"2026-05-28","quantity_fails":6989,"price":112.26},{"settlement_date":"2026-05-26","quantity_fails":102,"price":109.35},{"settlement_date":"2026-05-21","quantity_fails":4,"price":111.64},{"settlement_date":"2026-05-12","quantity_fails":41,"price":112.96},{"settlement_date":"2026-05-06","quantity_fails":4,"price":113.42},{"settlement_date":"2026-05-05","quantity_fails":1577,"price":114.37},{"settlement_date":"2026-05-04","quantity_fails":330,"price":116.08},{"settlement_date":"2026-04-30","quantity_fails":8633,"price":118.14},{"settlement_date":"2026-04-27","quantity_fails":4,"price":127},{"settlement_date":"2026-04-23","quantity_fails":2,"price":125.27},{"settlement_date":"2026-04-22","quantity_fails":29,"price":126.18},{"settlement_date":"2026-04-17","quantity_fails":3009,"price":124.37},{"settlement_date":"2026-04-16","quantity_fails":3075,"price":123.48},{"settlement_date":"2026-04-15","quantity_fails":8,"price":125.43},{"settlement_date":"2026-04-08","quantity_fails":8,"price":118.2},{"settlement_date":"2026-04-02","quantity_fails":109,"price":117.65},{"settlement_date":"2026-03-31","quantity_fails":2722,"price":112.47},{"settlement_date":"2026-03-26","quantity_fails":1,"price":116.34},{"settlement_date":"2026-03-25","quantity_fails":52,"price":115.8},{"settlement_date":"2026-03-24","quantity_fails":396,"price":114.32},{"settlement_date":"2026-03-03","quantity_fails":10,"price":124.43},{"settlement_date":"2026-03-02","quantity_fails":608,"price":126.09},{"settlement_date":"2026-02-25","quantity_fails":1,"price":126.25},{"settlement_date":"2026-02-18","quantity_fails":769,"price":126.52},{"settlement_date":"2026-02-12","quantity_fails":98861,"price":129.48},{"settlement_date":"2026-02-09","quantity_fails":40,"price":127.35},{"settlement_date":"2026-02-06","quantity_fails":9126,"price":127.42},{"settlement_date":"2026-02-05","quantity_fails":43871,"price":128.78},{"settlement_date":"2026-02-03","quantity_fails":130,"price":124.61},{"settlement_date":"2026-01-30","quantity_fails":2,"price":123.32},{"settlement_date":"2026-01-27","quantity_fails":970,"price":122.11},{"settlement_date":"2026-01-26","quantity_fails":1,"price":122},{"settlement_date":"2026-01-23","quantity_fails":34600,"price":123.56},{"settlement_date":"2026-01-20","quantity_fails":43159,"price":121.36},{"settlement_date":"2026-01-16","quantity_fails":590,"price":121.92},{"settlement_date":"2026-01-15","quantity_fails":127,"price":119},{"settlement_date":"2026-01-12","quantity_fails":34,"price":118.8},{"settlement_date":"2025-12-31","quantity_fails":14873,"price":110.96},{"settlement_date":"2025-12-29","quantity_fails":16344,"price":111.79},{"settlement_date":"2025-12-23","quantity_fails":6,"price":112.81},{"settlement_date":"2025-12-19","quantity_fails":2917,"price":111.5},{"settlement_date":"2025-12-16","quantity_fails":884,"price":112.96},{"settlement_date":"2025-12-11","quantity_fails":21,"price":113.48},{"settlement_date":"2025-12-04","quantity_fails":40,"price":108.54},{"settlement_date":"2025-12-03","quantity_fails":11702,"price":105.89},{"settlement_date":"2025-11-28","quantity_fails":10,"price":104.95},{"settlement_date":"2025-11-26","quantity_fails":10502,"price":104.92},{"settlement_date":"2025-11-25","quantity_fails":1900,"price":102.46},{"settlement_date":"2025-11-21","quantity_fails":2313,"price":97.6},{"settlement_date":"2025-11-20","quantity_fails":2,"price":96.49},{"settlement_date":"2025-11-12","quantity_fails":648,"price":98.02},{"settlement_date":"2025-11-10","quantity_fails":261,"price":98.69},{"settlement_date":"2025-11-07","quantity_fails":7356,"price":98.28},{"settlement_date":"2025-11-06","quantity_fails":993,"price":100.74},{"settlement_date":"2025-11-05","quantity_fails":29730,"price":96.92},{"settlement_date":"2025-10-30","quantity_fails":23,"price":98.21},{"settlement_date":"2025-10-29","quantity_fails":18,"price":99.17},{"settlement_date":"2025-10-23","quantity_fails":5,"price":99.8},{"settlement_date":"2025-10-21","quantity_fails":1750,"price":97.48},{"settlement_date":"2025-10-17","quantity_fails":21,"price":95.16},{"settlement_date":"2025-10-14","quantity_fails":10489,"price":93.23},{"settlement_date":"2025-10-08","quantity_fails":185,"price":96.68},{"settlement_date":"2025-10-06","quantity_fails":36,"price":98.09},{"settlement_date":"2025-09-29","quantity_fails":2713,"price":100.5},{"settlement_date":"2025-09-26","quantity_fails":4293,"price":95.57},{"settlement_date":"2025-09-24","quantity_fails":11187,"price":97.75},{"settlement_date":"2025-09-22","quantity_fails":348,"price":99.46},{"settlement_date":"2025-09-15","quantity_fails":2899,"price":102.51},{"settlement_date":"2025-09-11","quantity_fails":721,"price":98.66},{"settlement_date":"2025-09-10","quantity_fails":1300,"price":97.53},{"settlement_date":"2025-09-09","quantity_fails":1300,"price":98.25},{"settlement_date":"2025-09-02","quantity_fails":899,"price":99.98},{"settlement_date":"2025-08-18","quantity_fails":400,"price":98.22},{"settlement_date":"2025-08-14","quantity_fails":157,"price":100.66},{"settlement_date":"2025-08-13","quantity_fails":601,"price":98.95},{"settlement_date":"2025-08-11","quantity_fails":806,"price":97.34},{"settlement_date":"2025-08-07","quantity_fails":447,"price":97.37},{"settlement_date":"2025-08-06","quantity_fails":18577,"price":98.2},{"settlement_date":"2025-07-28","quantity_fails":356,"price":101.57},{"settlement_date":"2025-07-23","quantity_fails":35,"price":98.58},{"settlement_date":"2025-07-21","quantity_fails":700,"price":93.68},{"settlement_date":"2025-07-16","quantity_fails":17,"price":95.13},{"settlement_date":"2025-07-15","quantity_fails":5,"price":95.89},{"settlement_date":"2025-07-09","quantity_fails":826,"price":98.7},{"settlement_date":"2025-07-08","quantity_fails":2,"price":96.64},{"settlement_date":"2025-07-07","quantity_fails":63,"price":97.66},{"settlement_date":"2025-07-02","quantity_fails":10294,"price":98.2},{"settlement_date":"2025-06-30","quantity_fails":23305,"price":94.89},{"settlement_date":"2025-06-26","quantity_fails":6,"price":94.14},{"settlement_date":"2025-06-25","quantity_fails":320,"price":94.01},{"settlement_date":"2025-06-20","quantity_fails":3,"price":90.72},{"settlement_date":"2025-06-18","quantity_fails":28,"price":91.1},{"settlement_date":"2025-06-17","quantity_fails":480,"price":92.7},{"settlement_date":"2025-06-16","quantity_fails":24611,"price":91.88},{"settlement_date":"2025-06-13","quantity_fails":1045,"price":93.64},{"settlement_date":"2025-06-09","quantity_fails":949,"price":93.5},{"settlement_date":"2025-06-06","quantity_fails":658,"price":92.45},{"settlement_date":"2025-06-05","quantity_fails":13356,"price":92.59},{"settlement_date":"2025-06-04","quantity_fails":15646,"price":93.56}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:02.934Z"}}