{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69374H378#ftd","name":"Fails-to-deliver — PACER FDS TR INDLS LOGISTICS &","description":"Settlement fails-to-deliver for PACER FDS TR INDLS LOGISTICS & (SHPP), CUSIP 69374H378. Over the rolling 12-month window: 284,286 total fail shares across 54 settlement days, peaking at 172,642 shares on 2025-11-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69374H378","symbol":"SHPP","issuer_name":"PACER FDS TR INDLS LOGISTICS &","total_fail_shares":284286,"peak_fail_shares":172642,"peak_date":"2025-11-04","days_with_fails":54,"window":["2025-06-06","2026-05-08"],"url":"https://api.morvs.ai/fails-to-deliver/69374H378"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":132,"price":33.31},{"settlement_date":"2026-09-24","quantity_fails":129,"price":33.67},{"settlement_date":"2026-09-23","quantity_fails":125,"price":33.91},{"settlement_date":"2026-09-21","quantity_fails":62,"price":33.72},{"settlement_date":"2026-09-18","quantity_fails":62,"price":34},{"settlement_date":"2026-09-17","quantity_fails":61,"price":33.7},{"settlement_date":"2026-09-02","quantity_fails":54,"price":34.66},{"settlement_date":"2026-09-01","quantity_fails":54,"price":35.57},{"settlement_date":"2026-08-31","quantity_fails":91,"price":35.8},{"settlement_date":"2026-08-28","quantity_fails":90,"price":35.9},{"settlement_date":"2026-08-27","quantity_fails":35,"price":35.87},{"settlement_date":"2026-08-19","quantity_fails":15,"price":35.47},{"settlement_date":"2026-08-18","quantity_fails":14,"price":35.73},{"settlement_date":"2026-08-17","quantity_fails":12,"price":35.55},{"settlement_date":"2026-07-30","quantity_fails":3,"price":34.35},{"settlement_date":"2026-07-29","quantity_fails":2,"price":34.49},{"settlement_date":"2026-07-28","quantity_fails":1,"price":34.53},{"settlement_date":"2026-07-24","quantity_fails":25,"price":34.36},{"settlement_date":"2026-07-23","quantity_fails":39,"price":34.26},{"settlement_date":"2026-07-22","quantity_fails":35,"price":34.61},{"settlement_date":"2026-07-17","quantity_fails":6,"price":34.78},{"settlement_date":"2026-07-16","quantity_fails":5,"price":34.35},{"settlement_date":"2026-07-15","quantity_fails":2,"price":34.4},{"settlement_date":"2026-07-13","quantity_fails":33,"price":34.21},{"settlement_date":"2026-07-10","quantity_fails":32,"price":34.15},{"settlement_date":"2026-07-09","quantity_fails":32,"price":33.82},{"settlement_date":"2026-07-01","quantity_fails":4,"price":33.41},{"settlement_date":"2026-06-30","quantity_fails":1,"price":33.4},{"settlement_date":"2026-06-29","quantity_fails":2,"price":33.18},{"settlement_date":"2026-06-25","quantity_fails":28,"price":32.76},{"settlement_date":"2026-06-24","quantity_fails":27,"price":32.8},{"settlement_date":"2026-06-23","quantity_fails":27,"price":33.11},{"settlement_date":"2026-06-18","quantity_fails":16,"price":33.1},{"settlement_date":"2026-06-17","quantity_fails":15,"price":34.04},{"settlement_date":"2026-06-16","quantity_fails":24,"price":34.09},{"settlement_date":"2026-06-10","quantity_fails":1,"price":34.24},{"settlement_date":"2026-06-04","quantity_fails":1,"price":34.35},{"settlement_date":"2026-05-08","quantity_fails":14,"price":33.18},{"settlement_date":"2026-05-07","quantity_fails":15,"price":33.58},{"settlement_date":"2026-05-04","quantity_fails":112,"price":33.17},{"settlement_date":"2026-05-01","quantity_fails":111,"price":33.34},{"settlement_date":"2026-04-30","quantity_fails":70,"price":32.5},{"settlement_date":"2026-04-20","quantity_fails":88,"price":32.86},{"settlement_date":"2026-04-17","quantity_fails":88,"price":32.29},{"settlement_date":"2026-04-16","quantity_fails":87,"price":31.9},{"settlement_date":"2026-02-25","quantity_fails":50,"price":32.7},{"settlement_date":"2026-02-24","quantity_fails":100,"price":32.49},{"settlement_date":"2026-02-23","quantity_fails":100,"price":32.98},{"settlement_date":"2026-02-06","quantity_fails":1,"price":31.5},{"settlement_date":"2026-01-07","quantity_fails":64,"price":30.12},{"settlement_date":"2026-01-06","quantity_fails":99,"price":29.84},{"settlement_date":"2025-12-08","quantity_fails":1,"price":29.54},{"settlement_date":"2025-12-02","quantity_fails":15,"price":29.05},{"settlement_date":"2025-11-19","quantity_fails":217,"price":27.89},{"settlement_date":"2025-11-18","quantity_fails":204,"price":28.17},{"settlement_date":"2025-11-13","quantity_fails":2,"price":29.15},{"settlement_date":"2025-11-12","quantity_fails":2,"price":28.99},{"settlement_date":"2025-11-10","quantity_fails":2,"price":28.7},{"settlement_date":"2025-11-06","quantity_fails":70,"price":28.75},{"settlement_date":"2025-11-05","quantity_fails":109682,"price":28.64},{"settlement_date":"2025-11-04","quantity_fails":172642,"price":28.89},{"settlement_date":"2025-10-30","quantity_fails":8,"price":28.72},{"settlement_date":"2025-10-29","quantity_fails":8,"price":28.92},{"settlement_date":"2025-10-21","quantity_fails":73,"price":28.92},{"settlement_date":"2025-10-20","quantity_fails":45,"price":28.73},{"settlement_date":"2025-10-17","quantity_fails":45,"price":28.58},{"settlement_date":"2025-10-07","quantity_fails":9,"price":28.75},{"settlement_date":"2025-10-06","quantity_fails":5,"price":28.74},{"settlement_date":"2025-09-30","quantity_fails":5,"price":28.27},{"settlement_date":"2025-09-22","quantity_fails":1,"price":28.19},{"settlement_date":"2025-09-19","quantity_fails":2,"price":28.4},{"settlement_date":"2025-09-08","quantity_fails":6,"price":28.18},{"settlement_date":"2025-09-05","quantity_fails":6,"price":28.09},{"settlement_date":"2025-08-26","quantity_fails":15,"price":28.16},{"settlement_date":"2025-08-25","quantity_fails":15,"price":28.56},{"settlement_date":"2025-08-01","quantity_fails":3,"price":27.79},{"settlement_date":"2025-07-31","quantity_fails":3,"price":28.04},{"settlement_date":"2025-07-22","quantity_fails":1,"price":28.47},{"settlement_date":"2025-07-21","quantity_fails":1,"price":28.38},{"settlement_date":"2025-06-26","quantity_fails":2,"price":27.5},{"settlement_date":"2025-06-25","quantity_fails":1,"price":27.72},{"settlement_date":"2025-06-24","quantity_fails":1,"price":27.61},{"settlement_date":"2025-06-23","quantity_fails":3,"price":27.44},{"settlement_date":"2025-06-20","quantity_fails":2,"price":27.53},{"settlement_date":"2025-06-18","quantity_fails":2,"price":27.53},{"settlement_date":"2025-06-16","quantity_fails":6,"price":27.73},{"settlement_date":"2025-06-13","quantity_fails":3,"price":28.03},{"settlement_date":"2025-06-12","quantity_fails":3,"price":27.84},{"settlement_date":"2025-06-10","quantity_fails":58,"price":27.81},{"settlement_date":"2025-06-09","quantity_fails":59,"price":27.79},{"settlement_date":"2025-06-06","quantity_fails":59,"price":27.57}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:06.359Z"}}