{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69374H386#ftd","name":"Fails-to-deliver — PACER FDS TR","description":"Settlement fails-to-deliver for PACER FDS TR (TRFK), CUSIP 69374H386. Over the rolling 12-month window: 2,496,608 total fail shares across 220 settlement days, peaking at 129,446 shares on 2026-05-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69374H386","symbol":"TRFK","issuer_name":"PACER FDS TR","total_fail_shares":2496608,"peak_fail_shares":129446,"peak_date":"2026-05-26","days_with_fails":220,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69374H386"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":475,"price":100.7},{"settlement_date":"2026-09-29","quantity_fails":143,"price":100.13},{"settlement_date":"2026-09-28","quantity_fails":17953,"price":102.12},{"settlement_date":"2026-09-25","quantity_fails":6067,"price":101.43},{"settlement_date":"2026-09-24","quantity_fails":2,"price":102.1},{"settlement_date":"2026-09-23","quantity_fails":41434,"price":103.72},{"settlement_date":"2026-09-22","quantity_fails":110282,"price":101.99},{"settlement_date":"2026-09-21","quantity_fails":10936,"price":98.46},{"settlement_date":"2026-09-18","quantity_fails":14982,"price":97.12},{"settlement_date":"2026-09-16","quantity_fails":4421,"price":92.95},{"settlement_date":"2026-09-15","quantity_fails":5685,"price":92.34},{"settlement_date":"2026-09-14","quantity_fails":1222,"price":96.42},{"settlement_date":"2026-09-11","quantity_fails":937,"price":95.23},{"settlement_date":"2026-09-10","quantity_fails":903,"price":98.04},{"settlement_date":"2026-09-09","quantity_fails":415,"price":97.69},{"settlement_date":"2026-09-08","quantity_fails":437,"price":95.96},{"settlement_date":"2026-09-04","quantity_fails":2567,"price":92.85},{"settlement_date":"2026-09-03","quantity_fails":97632,"price":92.19},{"settlement_date":"2026-09-02","quantity_fails":36324,"price":91.92},{"settlement_date":"2026-09-01","quantity_fails":46621,"price":94.26},{"settlement_date":"2026-08-31","quantity_fails":7422,"price":93.33},{"settlement_date":"2026-08-28","quantity_fails":1662,"price":95.43},{"settlement_date":"2026-08-27","quantity_fails":3771,"price":93.12},{"settlement_date":"2026-08-26","quantity_fails":5246,"price":92.26},{"settlement_date":"2026-08-25","quantity_fails":11040,"price":90.93},{"settlement_date":"2026-08-24","quantity_fails":1636,"price":93.67},{"settlement_date":"2026-08-21","quantity_fails":11049,"price":93.56},{"settlement_date":"2026-08-18","quantity_fails":776,"price":99.96},{"settlement_date":"2026-08-17","quantity_fails":141403,"price":99.25},{"settlement_date":"2026-08-14","quantity_fails":42242,"price":99.51},{"settlement_date":"2026-08-13","quantity_fails":23669,"price":97.83},{"settlement_date":"2026-08-12","quantity_fails":124,"price":94.76},{"settlement_date":"2026-08-11","quantity_fails":2679,"price":94.25},{"settlement_date":"2026-08-06","quantity_fails":669,"price":95.56},{"settlement_date":"2026-08-04","quantity_fails":46574,"price":91.07},{"settlement_date":"2026-07-31","quantity_fails":1078,"price":88.72},{"settlement_date":"2026-07-30","quantity_fails":619,"price":82.08},{"settlement_date":"2026-07-29","quantity_fails":1707,"price":85.55},{"settlement_date":"2026-07-28","quantity_fails":173,"price":89.32},{"settlement_date":"2026-07-27","quantity_fails":646,"price":90.85},{"settlement_date":"2026-07-24","quantity_fails":422,"price":94.8},{"settlement_date":"2026-07-23","quantity_fails":121252,"price":95.4},{"settlement_date":"2026-07-22","quantity_fails":4462,"price":95.4},{"settlement_date":"2026-07-16","quantity_fails":138,"price":95.18},{"settlement_date":"2026-07-15","quantity_fails":8779,"price":98.08},{"settlement_date":"2026-07-14","quantity_fails":109,"price":95.49},{"settlement_date":"2026-07-10","quantity_fails":156,"price":101.4},{"settlement_date":"2026-07-09","quantity_fails":2296,"price":97.49},{"settlement_date":"2026-07-07","quantity_fails":1020,"price":100.06},{"settlement_date":"2026-07-06","quantity_fails":2125,"price":96.62},{"settlement_date":"2026-07-01","quantity_fails":5753,"price":106.7},{"settlement_date":"2026-06-30","quantity_fails":54460,"price":103.67},{"settlement_date":"2026-06-29","quantity_fails":13122,"price":101.29},{"settlement_date":"2026-06-26","quantity_fails":10465,"price":106.01},{"settlement_date":"2026-06-24","quantity_fails":5,"price":103.4},{"settlement_date":"2026-06-23","quantity_fails":15865,"price":111.17},{"settlement_date":"2026-06-22","quantity_fails":3214,"price":109.28},{"settlement_date":"2026-06-16","quantity_fails":36355,"price":106.11},{"settlement_date":"2026-06-15","quantity_fails":5427,"price":101.11},{"settlement_date":"2026-06-12","quantity_fails":541,"price":99.63},{"settlement_date":"2026-06-09","quantity_fails":1018,"price":99.19},{"settlement_date":"2026-06-08","quantity_fails":18773,"price":96.15},{"settlement_date":"2026-06-05","quantity_fails":1566,"price":105.67},{"settlement_date":"2026-06-04","quantity_fails":26325,"price":108.86},{"settlement_date":"2026-06-03","quantity_fails":9584,"price":108.93},{"settlement_date":"2026-06-02","quantity_fails":139902,"price":106.7},{"settlement_date":"2026-06-01","quantity_fails":49299,"price":102.46},{"settlement_date":"2026-05-29","quantity_fails":2674,"price":99.81},{"settlement_date":"2026-05-28","quantity_fails":13,"price":97.51},{"settlement_date":"2026-05-27","quantity_fails":6368,"price":98.66},{"settlement_date":"2026-05-26","quantity_fails":129446,"price":94.53},{"settlement_date":"2026-05-22","quantity_fails":6986,"price":93.23},{"settlement_date":"2026-05-21","quantity_fails":911,"price":90.87},{"settlement_date":"2026-05-19","quantity_fails":30,"price":89.78},{"settlement_date":"2026-05-18","quantity_fails":20942,"price":90.19},{"settlement_date":"2026-05-15","quantity_fails":4878,"price":92.81},{"settlement_date":"2026-05-14","quantity_fails":637,"price":90.38},{"settlement_date":"2026-05-13","quantity_fails":5197,"price":89.18},{"settlement_date":"2026-05-12","quantity_fails":4387,"price":91.12},{"settlement_date":"2026-05-11","quantity_fails":4382,"price":89.75},{"settlement_date":"2026-05-07","quantity_fails":1100,"price":87.34},{"settlement_date":"2026-05-06","quantity_fails":67395,"price":84.75},{"settlement_date":"2026-05-05","quantity_fails":60595,"price":82.49},{"settlement_date":"2026-05-04","quantity_fails":52448,"price":82.85},{"settlement_date":"2026-05-01","quantity_fails":14260,"price":81.33},{"settlement_date":"2026-04-30","quantity_fails":9474,"price":80.02},{"settlement_date":"2026-04-27","quantity_fails":695,"price":80.93},{"settlement_date":"2026-04-24","quantity_fails":1260,"price":77.99},{"settlement_date":"2026-04-23","quantity_fails":115115,"price":78.58},{"settlement_date":"2026-04-22","quantity_fails":2246,"price":76.77},{"settlement_date":"2026-04-21","quantity_fails":2671,"price":75.8},{"settlement_date":"2026-04-20","quantity_fails":3124,"price":75.45},{"settlement_date":"2026-04-17","quantity_fails":3417,"price":74.15},{"settlement_date":"2026-04-16","quantity_fails":3191,"price":72.62},{"settlement_date":"2026-04-15","quantity_fails":226,"price":71.76},{"settlement_date":"2026-04-14","quantity_fails":12194,"price":70.42},{"settlement_date":"2026-04-13","quantity_fails":643,"price":68.42},{"settlement_date":"2026-04-10","quantity_fails":428,"price":67.9},{"settlement_date":"2026-04-09","quantity_fails":828,"price":68.2},{"settlement_date":"2026-04-08","quantity_fails":71203,"price":65.53},{"settlement_date":"2026-04-07","quantity_fails":5555,"price":64.57},{"settlement_date":"2026-04-06","quantity_fails":6609,"price":64.2},{"settlement_date":"2026-04-02","quantity_fails":629,"price":63.51},{"settlement_date":"2026-04-01","quantity_fails":210,"price":62.24},{"settlement_date":"2026-03-31","quantity_fails":1732,"price":59.44},{"settlement_date":"2026-03-30","quantity_fails":562,"price":60.75},{"settlement_date":"2026-03-27","quantity_fails":316,"price":62.32},{"settlement_date":"2026-03-26","quantity_fails":2154,"price":64.69},{"settlement_date":"2026-03-25","quantity_fails":21116,"price":63.34},{"settlement_date":"2026-03-24","quantity_fails":4326,"price":63.75},{"settlement_date":"2026-03-23","quantity_fails":4582,"price":62.38},{"settlement_date":"2026-03-20","quantity_fails":5224,"price":64.3},{"settlement_date":"2026-03-19","quantity_fails":838,"price":63.58},{"settlement_date":"2026-03-18","quantity_fails":6637,"price":64.06},{"settlement_date":"2026-03-17","quantity_fails":1137,"price":63.82},{"settlement_date":"2026-03-16","quantity_fails":2981,"price":63.04},{"settlement_date":"2026-03-13","quantity_fails":3564,"price":63.34},{"settlement_date":"2026-03-12","quantity_fails":2602,"price":64.67},{"settlement_date":"2026-03-11","quantity_fails":3607,"price":64},{"settlement_date":"2026-03-10","quantity_fails":1455,"price":63.8}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:09:03.827Z"}}