{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69374H808#ftd","name":"Fails-to-deliver — PACER FDS TR TRENDPILOT EUROPE","description":"Settlement fails-to-deliver for PACER FDS TR TRENDPILOT EUROPE (PTEU), CUSIP 69374H808. Over the rolling 12-month window: 114,875 total fail shares across 95 settlement days, peaking at 30,918 shares on 2025-11-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69374H808","symbol":"PTEU","issuer_name":"PACER FDS TR TRENDPILOT EUROPE","total_fail_shares":114875,"peak_fail_shares":30918,"peak_date":"2025-11-12","days_with_fails":95,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/69374H808"},"recent_series":[{"settlement_date":"2026-09-16","quantity_fails":1,"price":33.21},{"settlement_date":"2026-09-15","quantity_fails":1,"price":33.39},{"settlement_date":"2026-09-09","quantity_fails":13,"price":34.18},{"settlement_date":"2026-09-03","quantity_fails":26,"price":33.81},{"settlement_date":"2026-07-22","quantity_fails":14,"price":33.37},{"settlement_date":"2026-06-15","quantity_fails":2,"price":33.35},{"settlement_date":"2026-05-19","quantity_fails":94,"price":31.77},{"settlement_date":"2026-05-18","quantity_fails":100,"price":31.42},{"settlement_date":"2026-05-15","quantity_fails":148,"price":31.94},{"settlement_date":"2026-05-14","quantity_fails":148,"price":32.14},{"settlement_date":"2026-05-13","quantity_fails":217,"price":31.93},{"settlement_date":"2026-05-12","quantity_fails":48,"price":32.16},{"settlement_date":"2026-05-06","quantity_fails":119,"price":31.87},{"settlement_date":"2026-05-05","quantity_fails":97,"price":31.19},{"settlement_date":"2026-04-28","quantity_fails":146,"price":31.67},{"settlement_date":"2026-04-21","quantity_fails":77,"price":32.51},{"settlement_date":"2026-04-20","quantity_fails":76,"price":32.68},{"settlement_date":"2026-04-17","quantity_fails":75,"price":32.17},{"settlement_date":"2026-04-13","quantity_fails":177,"price":31.77},{"settlement_date":"2026-04-10","quantity_fails":275,"price":31.77},{"settlement_date":"2026-04-09","quantity_fails":584,"price":31.76},{"settlement_date":"2026-04-06","quantity_fails":49,"price":29.97},{"settlement_date":"2026-03-31","quantity_fails":100,"price":29.01},{"settlement_date":"2026-03-30","quantity_fails":163,"price":28.95},{"settlement_date":"2026-03-27","quantity_fails":379,"price":29.17},{"settlement_date":"2026-03-26","quantity_fails":200,"price":29.81},{"settlement_date":"2026-03-25","quantity_fails":200,"price":29.6},{"settlement_date":"2026-03-24","quantity_fails":180,"price":29.76},{"settlement_date":"2026-03-19","quantity_fails":18,"price":29.91},{"settlement_date":"2026-03-18","quantity_fails":21,"price":30.23},{"settlement_date":"2026-03-10","quantity_fails":360,"price":30.63},{"settlement_date":"2026-03-09","quantity_fails":360,"price":30.34},{"settlement_date":"2026-03-06","quantity_fails":358,"price":30.41},{"settlement_date":"2026-03-05","quantity_fails":448,"price":31.36},{"settlement_date":"2026-03-03","quantity_fails":212,"price":31.86},{"settlement_date":"2026-03-02","quantity_fails":215,"price":32.93},{"settlement_date":"2026-02-27","quantity_fails":213,"price":33.1},{"settlement_date":"2026-02-19","quantity_fails":93,"price":32.65},{"settlement_date":"2026-02-18","quantity_fails":91,"price":32.44},{"settlement_date":"2026-02-17","quantity_fails":289,"price":32.23},{"settlement_date":"2026-02-11","quantity_fails":168,"price":32.75},{"settlement_date":"2026-02-10","quantity_fails":146,"price":32.68},{"settlement_date":"2026-02-09","quantity_fails":146,"price":32.12},{"settlement_date":"2026-02-06","quantity_fails":146,"price":31.85},{"settlement_date":"2026-02-03","quantity_fails":104,"price":32.23},{"settlement_date":"2026-02-02","quantity_fails":287,"price":32.05},{"settlement_date":"2026-01-30","quantity_fails":319,"price":32.33},{"settlement_date":"2026-01-29","quantity_fails":113,"price":32.18},{"settlement_date":"2026-01-28","quantity_fails":10,"price":32.63},{"settlement_date":"2026-01-15","quantity_fails":113,"price":31.6},{"settlement_date":"2026-01-14","quantity_fails":248,"price":31.75},{"settlement_date":"2026-01-09","quantity_fails":198,"price":31.36},{"settlement_date":"2026-01-08","quantity_fails":143,"price":31.45},{"settlement_date":"2026-01-07","quantity_fails":241,"price":31.48},{"settlement_date":"2026-01-05","quantity_fails":9,"price":31.13},{"settlement_date":"2025-12-29","quantity_fails":38,"price":31.41},{"settlement_date":"2025-12-26","quantity_fails":38,"price":31.33},{"settlement_date":"2025-12-24","quantity_fails":38,"price":31.3},{"settlement_date":"2025-12-23","quantity_fails":38,"price":31.27},{"settlement_date":"2025-12-19","quantity_fails":107,"price":30.95},{"settlement_date":"2025-12-18","quantity_fails":162,"price":30.89},{"settlement_date":"2025-12-17","quantity_fails":742,"price":31.07},{"settlement_date":"2025-12-05","quantity_fails":64,"price":30.72},{"settlement_date":"2025-12-04","quantity_fails":64,"price":30.67},{"settlement_date":"2025-12-03","quantity_fails":25639,"price":30.46},{"settlement_date":"2025-12-02","quantity_fails":25670,"price":30.39},{"settlement_date":"2025-12-01","quantity_fails":34,"price":30.47},{"settlement_date":"2025-11-28","quantity_fails":208,"price":30.33},{"settlement_date":"2025-11-26","quantity_fails":5609,"price":30.01},{"settlement_date":"2025-11-25","quantity_fails":8019,"price":29.56},{"settlement_date":"2025-11-24","quantity_fails":3506,"price":29.54},{"settlement_date":"2025-11-18","quantity_fails":130,"price":29.85},{"settlement_date":"2025-11-14","quantity_fails":553,"price":30.59},{"settlement_date":"2025-11-12","quantity_fails":30918,"price":30.48},{"settlement_date":"2025-11-05","quantity_fails":37,"price":29.73},{"settlement_date":"2025-11-04","quantity_fails":62,"price":30.07},{"settlement_date":"2025-10-31","quantity_fails":16,"price":30.19},{"settlement_date":"2025-10-30","quantity_fails":16,"price":30.33},{"settlement_date":"2025-10-29","quantity_fails":16,"price":30.45},{"settlement_date":"2025-10-28","quantity_fails":76,"price":30.49},{"settlement_date":"2025-10-22","quantity_fails":26,"price":30.18},{"settlement_date":"2025-10-21","quantity_fails":133,"price":30.42},{"settlement_date":"2025-10-15","quantity_fails":55,"price":29.81},{"settlement_date":"2025-10-14","quantity_fails":110,"price":29.63},{"settlement_date":"2025-10-06","quantity_fails":403,"price":30.45},{"settlement_date":"2025-10-03","quantity_fails":523,"price":30.38},{"settlement_date":"2025-10-02","quantity_fails":323,"price":30.2},{"settlement_date":"2025-09-26","quantity_fails":24,"price":29.24},{"settlement_date":"2025-08-14","quantity_fails":489,"price":29.33},{"settlement_date":"2025-08-13","quantity_fails":489,"price":29.02},{"settlement_date":"2025-07-08","quantity_fails":91,"price":28.74},{"settlement_date":"2025-06-24","quantity_fails":6,"price":27.93},{"settlement_date":"2025-06-23","quantity_fails":6,"price":27.69},{"settlement_date":"2025-06-20","quantity_fails":6,"price":27.87},{"settlement_date":"2025-06-18","quantity_fails":6,"price":27.91},{"settlement_date":"2025-06-13","quantity_fails":279,"price":28.57},{"settlement_date":"2025-06-12","quantity_fails":279,"price":28.41},{"settlement_date":"2025-06-11","quantity_fails":279,"price":28.41},{"settlement_date":"2025-06-10","quantity_fails":490,"price":28.47},{"settlement_date":"2025-06-03","quantity_fails":138,"price":28.25},{"settlement_date":"2025-06-02","quantity_fails":199,"price":28.14}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:13:25.560Z"}}