{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N106#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (JANP), CUSIP 69420N106. Over the rolling 12-month window: 461,545 total fail shares across 169 settlement days, peaking at 53,269 shares on 2026-01-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N106","symbol":"JANP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":461545,"peak_fail_shares":53269,"peak_date":"2026-01-15","days_with_fails":169,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1690,"price":36.06},{"settlement_date":"2026-10-13","quantity_fails":1780,"price":36.05},{"settlement_date":"2026-10-09","quantity_fails":86,"price":35.88},{"settlement_date":"2026-10-08","quantity_fails":49,"price":35.99},{"settlement_date":"2026-10-07","quantity_fails":49,"price":35.97},{"settlement_date":"2026-10-06","quantity_fails":49,"price":35.91},{"settlement_date":"2026-10-05","quantity_fails":54,"price":35.82},{"settlement_date":"2026-10-01","quantity_fails":220,"price":35.7},{"settlement_date":"2026-09-30","quantity_fails":1089,"price":35.71},{"settlement_date":"2026-09-29","quantity_fails":225,"price":35.71},{"settlement_date":"2026-09-24","quantity_fails":716,"price":35.71},{"settlement_date":"2026-09-23","quantity_fails":720,"price":35.82},{"settlement_date":"2026-09-22","quantity_fails":31,"price":35.8},{"settlement_date":"2026-09-21","quantity_fails":31,"price":35.59},{"settlement_date":"2026-09-18","quantity_fails":31,"price":35.55},{"settlement_date":"2026-09-16","quantity_fails":510,"price":35.4},{"settlement_date":"2026-09-15","quantity_fails":2893,"price":35.49},{"settlement_date":"2026-09-14","quantity_fails":1871,"price":35.56},{"settlement_date":"2026-09-11","quantity_fails":1154,"price":35.39},{"settlement_date":"2026-09-10","quantity_fails":246,"price":35.48},{"settlement_date":"2026-09-09","quantity_fails":841,"price":35.56},{"settlement_date":"2026-09-08","quantity_fails":1677,"price":35.64},{"settlement_date":"2026-09-04","quantity_fails":1675,"price":35.68},{"settlement_date":"2026-09-02","quantity_fails":114,"price":35.43},{"settlement_date":"2026-09-01","quantity_fails":89,"price":35.56},{"settlement_date":"2026-08-31","quantity_fails":14,"price":35.57},{"settlement_date":"2026-08-28","quantity_fails":8,"price":35.58},{"settlement_date":"2026-08-27","quantity_fails":131,"price":35.47},{"settlement_date":"2026-08-24","quantity_fails":35,"price":35.43},{"settlement_date":"2026-08-20","quantity_fails":48,"price":35.47},{"settlement_date":"2026-08-19","quantity_fails":2061,"price":35.42},{"settlement_date":"2026-08-18","quantity_fails":186,"price":35.48},{"settlement_date":"2026-08-12","quantity_fails":290,"price":35.38},{"settlement_date":"2026-08-11","quantity_fails":2063,"price":35.45},{"settlement_date":"2026-08-10","quantity_fails":1088,"price":35.43},{"settlement_date":"2026-08-07","quantity_fails":732,"price":35.37},{"settlement_date":"2026-08-06","quantity_fails":53,"price":35.39},{"settlement_date":"2026-08-05","quantity_fails":94,"price":35.18},{"settlement_date":"2026-08-04","quantity_fails":315,"price":35.16},{"settlement_date":"2026-08-03","quantity_fails":335,"price":34.98},{"settlement_date":"2026-07-31","quantity_fails":272,"price":34.82},{"settlement_date":"2026-07-29","quantity_fails":506,"price":34.83},{"settlement_date":"2026-07-28","quantity_fails":505,"price":34.74},{"settlement_date":"2026-07-27","quantity_fails":505,"price":34.71},{"settlement_date":"2026-07-23","quantity_fails":119,"price":34.86},{"settlement_date":"2026-07-22","quantity_fails":71,"price":34.9},{"settlement_date":"2026-07-21","quantity_fails":5,"price":34.76},{"settlement_date":"2026-07-20","quantity_fails":5469,"price":34.73},{"settlement_date":"2026-07-10","quantity_fails":24,"price":34.88},{"settlement_date":"2026-07-09","quantity_fails":271,"price":34.77},{"settlement_date":"2026-07-08","quantity_fails":195,"price":34.79},{"settlement_date":"2026-07-07","quantity_fails":10650,"price":34.85},{"settlement_date":"2026-07-06","quantity_fails":10536,"price":34.73},{"settlement_date":"2026-07-02","quantity_fails":306,"price":34.71},{"settlement_date":"2026-07-01","quantity_fails":1195,"price":34.72},{"settlement_date":"2026-06-30","quantity_fails":1862,"price":34.6},{"settlement_date":"2026-06-26","quantity_fails":236,"price":34.41},{"settlement_date":"2026-06-25","quantity_fails":241,"price":34.41},{"settlement_date":"2026-06-24","quantity_fails":390,"price":34.44},{"settlement_date":"2026-06-23","quantity_fails":357,"price":34.65},{"settlement_date":"2026-06-22","quantity_fails":834,"price":34.73},{"settlement_date":"2026-06-18","quantity_fails":438,"price":34.5},{"settlement_date":"2026-06-17","quantity_fails":268,"price":34.75},{"settlement_date":"2026-06-16","quantity_fails":122,"price":34.75},{"settlement_date":"2026-06-15","quantity_fails":2603,"price":34.49},{"settlement_date":"2026-06-12","quantity_fails":649,"price":34.4},{"settlement_date":"2026-06-11","quantity_fails":124,"price":34.13},{"settlement_date":"2026-06-10","quantity_fails":222,"price":34.37},{"settlement_date":"2026-06-09","quantity_fails":103,"price":34.46},{"settlement_date":"2026-06-05","quantity_fails":593,"price":34.75},{"settlement_date":"2026-06-04","quantity_fails":1556,"price":34.68},{"settlement_date":"2026-06-03","quantity_fails":505,"price":34.76},{"settlement_date":"2026-05-29","quantity_fails":835,"price":34.67},{"settlement_date":"2026-05-28","quantity_fails":937,"price":34.59},{"settlement_date":"2026-05-27","quantity_fails":361,"price":34.57},{"settlement_date":"2026-05-26","quantity_fails":2838,"price":34.31},{"settlement_date":"2026-05-22","quantity_fails":477,"price":34.41},{"settlement_date":"2026-05-21","quantity_fails":264,"price":34.39},{"settlement_date":"2026-05-20","quantity_fails":70,"price":34.23},{"settlement_date":"2026-05-18","quantity_fails":147,"price":34.3},{"settlement_date":"2026-05-15","quantity_fails":117,"price":34.45},{"settlement_date":"2026-05-14","quantity_fails":52,"price":34.35},{"settlement_date":"2026-05-13","quantity_fails":108,"price":34.29},{"settlement_date":"2026-05-12","quantity_fails":35,"price":34.3},{"settlement_date":"2026-05-11","quantity_fails":135,"price":34.26},{"settlement_date":"2026-05-08","quantity_fails":136,"price":34.18},{"settlement_date":"2026-05-07","quantity_fails":105,"price":34.24},{"settlement_date":"2026-05-06","quantity_fails":59,"price":34.01},{"settlement_date":"2026-05-05","quantity_fails":85,"price":33.89},{"settlement_date":"2026-05-04","quantity_fails":23,"price":33.98},{"settlement_date":"2026-05-01","quantity_fails":471,"price":33.94},{"settlement_date":"2026-04-30","quantity_fails":577,"price":33.73},{"settlement_date":"2026-04-29","quantity_fails":151,"price":33.75},{"settlement_date":"2026-04-28","quantity_fails":240,"price":33.82},{"settlement_date":"2026-04-27","quantity_fails":250,"price":33.8},{"settlement_date":"2026-04-23","quantity_fails":1100,"price":33.73},{"settlement_date":"2026-04-22","quantity_fails":625,"price":33.54},{"settlement_date":"2026-04-21","quantity_fails":443,"price":33.65},{"settlement_date":"2026-04-20","quantity_fails":367,"price":33.7},{"settlement_date":"2026-04-17","quantity_fails":1062,"price":33.49},{"settlement_date":"2026-04-16","quantity_fails":1162,"price":33.44},{"settlement_date":"2026-04-15","quantity_fails":1200,"price":33.3},{"settlement_date":"2026-04-13","quantity_fails":413,"price":32.86},{"settlement_date":"2026-04-10","quantity_fails":99,"price":32.87},{"settlement_date":"2026-04-09","quantity_fails":9485,"price":32.78},{"settlement_date":"2026-04-08","quantity_fails":11605,"price":32.22},{"settlement_date":"2026-04-07","quantity_fails":199,"price":32.21},{"settlement_date":"2026-04-06","quantity_fails":131,"price":32.14},{"settlement_date":"2026-04-02","quantity_fails":485,"price":32.07},{"settlement_date":"2026-04-01","quantity_fails":666,"price":31.91},{"settlement_date":"2026-03-31","quantity_fails":1473,"price":31.34},{"settlement_date":"2026-03-30","quantity_fails":1338,"price":31.39},{"settlement_date":"2026-03-26","quantity_fails":1632,"price":32.07},{"settlement_date":"2026-03-25","quantity_fails":808,"price":31.94},{"settlement_date":"2026-03-19","quantity_fails":1526,"price":32.13},{"settlement_date":"2026-03-18","quantity_fails":1153,"price":32.44},{"settlement_date":"2026-03-17","quantity_fails":2131,"price":32.37},{"settlement_date":"2026-03-16","quantity_fails":3562,"price":32.16},{"settlement_date":"2026-03-13","quantity_fails":645,"price":32.25},{"settlement_date":"2026-03-12","quantity_fails":730,"price":32.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T12:08:49.400Z"}}