{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N205#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBJA), CUSIP 69420N205. Over the rolling 12-month window: 467,433 total fail shares across 80 settlement days, peaking at 150,748 shares on 2026-01-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N205","symbol":"PBJA","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":467433,"peak_fail_shares":150748,"peak_date":"2026-01-02","days_with_fails":80,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/69420N205"},"recent_series":[{"settlement_date":"2026-08-24","quantity_fails":863,"price":32.78},{"settlement_date":"2026-08-21","quantity_fails":3454,"price":32.77},{"settlement_date":"2026-08-20","quantity_fails":4,"price":32.82},{"settlement_date":"2026-08-14","quantity_fails":104,"price":32.85},{"settlement_date":"2026-08-13","quantity_fails":161,"price":32.81},{"settlement_date":"2026-08-12","quantity_fails":8,"price":32.77},{"settlement_date":"2026-08-11","quantity_fails":13,"price":32.77},{"settlement_date":"2026-08-07","quantity_fails":374,"price":32.72},{"settlement_date":"2026-08-06","quantity_fails":374,"price":32.74},{"settlement_date":"2026-08-05","quantity_fails":1,"price":32.73},{"settlement_date":"2026-07-30","quantity_fails":188,"price":32.19},{"settlement_date":"2026-07-29","quantity_fails":380,"price":32.42},{"settlement_date":"2026-07-28","quantity_fails":478,"price":32.35},{"settlement_date":"2026-07-24","quantity_fails":46,"price":32.3},{"settlement_date":"2026-07-23","quantity_fails":46,"price":32.39},{"settlement_date":"2026-07-20","quantity_fails":20,"price":32.29},{"settlement_date":"2026-07-07","quantity_fails":1390,"price":32.26},{"settlement_date":"2026-05-22","quantity_fails":100,"price":32.06},{"settlement_date":"2026-05-21","quantity_fails":300,"price":32.03},{"settlement_date":"2026-05-20","quantity_fails":300,"price":31.93},{"settlement_date":"2026-05-19","quantity_fails":300,"price":31.98},{"settlement_date":"2026-05-11","quantity_fails":2482,"price":31.96},{"settlement_date":"2026-05-08","quantity_fails":2482,"price":31.89},{"settlement_date":"2026-05-07","quantity_fails":2482,"price":31.92},{"settlement_date":"2026-05-06","quantity_fails":2482,"price":31.79},{"settlement_date":"2026-04-21","quantity_fails":23,"price":31.56},{"settlement_date":"2026-04-20","quantity_fails":23,"price":31.59},{"settlement_date":"2026-04-13","quantity_fails":6,"price":31.07},{"settlement_date":"2026-04-10","quantity_fails":6,"price":31.09},{"settlement_date":"2026-04-09","quantity_fails":6086,"price":30.99},{"settlement_date":"2026-04-08","quantity_fails":5752,"price":30.64},{"settlement_date":"2026-04-07","quantity_fails":1433,"price":30.63},{"settlement_date":"2026-02-19","quantity_fails":332,"price":31.01},{"settlement_date":"2026-02-18","quantity_fails":818,"price":30.93},{"settlement_date":"2026-02-17","quantity_fails":118,"price":30.89},{"settlement_date":"2026-02-13","quantity_fails":220,"price":30.88},{"settlement_date":"2026-02-02","quantity_fails":580,"price":31.08},{"settlement_date":"2026-01-29","quantity_fails":987,"price":31.14},{"settlement_date":"2026-01-23","quantity_fails":5383,"price":31},{"settlement_date":"2026-01-22","quantity_fails":805,"price":30.93},{"settlement_date":"2026-01-21","quantity_fails":805,"price":30.79},{"settlement_date":"2026-01-20","quantity_fails":2632,"price":31.04},{"settlement_date":"2026-01-16","quantity_fails":5865,"price":31.04},{"settlement_date":"2026-01-15","quantity_fails":15894,"price":31.02},{"settlement_date":"2026-01-14","quantity_fails":3196,"price":31.05},{"settlement_date":"2026-01-13","quantity_fails":13665,"price":31.08},{"settlement_date":"2026-01-12","quantity_fails":9643,"price":31.07},{"settlement_date":"2026-01-09","quantity_fails":11140,"price":30.93},{"settlement_date":"2026-01-08","quantity_fails":6175,"price":31.01},{"settlement_date":"2026-01-07","quantity_fails":6775,"price":31.02},{"settlement_date":"2026-01-06","quantity_fails":13549,"price":30.96},{"settlement_date":"2026-01-05","quantity_fails":50650,"price":30.89},{"settlement_date":"2026-01-02","quantity_fails":150748,"price":30.88},{"settlement_date":"2025-12-31","quantity_fails":3285,"price":30.86},{"settlement_date":"2025-12-30","quantity_fails":2108,"price":30.86},{"settlement_date":"2025-12-29","quantity_fails":450,"price":30.85},{"settlement_date":"2025-12-26","quantity_fails":66,"price":30.83},{"settlement_date":"2025-12-24","quantity_fails":20,"price":30.82},{"settlement_date":"2025-12-22","quantity_fails":7,"price":30.8},{"settlement_date":"2025-12-19","quantity_fails":7,"price":30.76},{"settlement_date":"2025-12-18","quantity_fails":7,"price":30.71},{"settlement_date":"2025-12-17","quantity_fails":7,"price":30.74},{"settlement_date":"2025-10-15","quantity_fails":2861,"price":30.08},{"settlement_date":"2025-10-14","quantity_fails":783,"price":30.12},{"settlement_date":"2025-10-10","quantity_fails":783,"price":30.17},{"settlement_date":"2025-09-22","quantity_fails":21,"price":30.05},{"settlement_date":"2025-09-19","quantity_fails":21,"price":30.02},{"settlement_date":"2025-09-08","quantity_fails":65,"price":29.8},{"settlement_date":"2025-09-05","quantity_fails":65,"price":29.83},{"settlement_date":"2025-09-04","quantity_fails":32,"price":29.74},{"settlement_date":"2025-08-28","quantity_fails":227,"price":29.77},{"settlement_date":"2025-08-27","quantity_fails":227,"price":29.74},{"settlement_date":"2025-08-14","quantity_fails":1466,"price":29.64},{"settlement_date":"2025-08-13","quantity_fails":1466,"price":29.61},{"settlement_date":"2025-08-08","quantity_fails":1354,"price":29.41},{"settlement_date":"2025-08-07","quantity_fails":1454,"price":29.42},{"settlement_date":"2025-07-25","quantity_fails":4268,"price":29.44},{"settlement_date":"2025-07-24","quantity_fails":4107,"price":29.42},{"settlement_date":"2025-07-23","quantity_fails":3410,"price":29.31},{"settlement_date":"2025-07-09","quantity_fails":3244,"price":29.14},{"settlement_date":"2025-07-08","quantity_fails":3309,"price":29.13},{"settlement_date":"2025-07-07","quantity_fails":4362,"price":29.22},{"settlement_date":"2025-07-03","quantity_fails":313,"price":29.13},{"settlement_date":"2025-06-25","quantity_fails":1428,"price":28.87},{"settlement_date":"2025-06-24","quantity_fails":1428,"price":28.71},{"settlement_date":"2025-06-23","quantity_fails":1979,"price":28.57},{"settlement_date":"2025-06-20","quantity_fails":1979,"price":28.59},{"settlement_date":"2025-06-18","quantity_fails":1979,"price":28.57},{"settlement_date":"2025-06-16","quantity_fails":4,"price":28.55},{"settlement_date":"2025-06-13","quantity_fails":4443,"price":28.71},{"settlement_date":"2025-06-12","quantity_fails":34647,"price":28.67},{"settlement_date":"2025-06-11","quantity_fails":34911,"price":28.69},{"settlement_date":"2025-06-10","quantity_fails":2462,"price":28.63},{"settlement_date":"2025-06-05","quantity_fails":4767,"price":28.58},{"settlement_date":"2025-06-04","quantity_fails":4542,"price":28.55},{"settlement_date":"2025-06-03","quantity_fails":3642,"price":28.49},{"settlement_date":"2025-06-02","quantity_fails":5190,"price":28.44}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T06:44:32.964Z"}}