{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N304#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (FEBP), CUSIP 69420N304. Over the rolling 12-month window: 254,746 total fail shares across 153 settlement days, peaking at 19,287 shares on 2026-05-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N304","symbol":"FEBP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":254746,"peak_fail_shares":19287,"peak_date":"2026-05-13","days_with_fails":153,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/69420N304"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":631,"price":35.22},{"settlement_date":"2026-10-05","quantity_fails":629,"price":35.08},{"settlement_date":"2026-10-02","quantity_fails":629,"price":34.95},{"settlement_date":"2026-09-25","quantity_fails":692,"price":34.99},{"settlement_date":"2026-09-24","quantity_fails":2263,"price":34.99},{"settlement_date":"2026-09-23","quantity_fails":92,"price":35.1},{"settlement_date":"2026-09-22","quantity_fails":89,"price":35.08},{"settlement_date":"2026-09-16","quantity_fails":1122,"price":34.65},{"settlement_date":"2026-09-15","quantity_fails":5530,"price":34.78},{"settlement_date":"2026-09-14","quantity_fails":3381,"price":34.83},{"settlement_date":"2026-09-09","quantity_fails":333,"price":34.82},{"settlement_date":"2026-09-08","quantity_fails":360,"price":34.92},{"settlement_date":"2026-09-04","quantity_fails":929,"price":34.96},{"settlement_date":"2026-09-03","quantity_fails":36,"price":34.81},{"settlement_date":"2026-09-02","quantity_fails":95,"price":34.7},{"settlement_date":"2026-09-01","quantity_fails":95,"price":34.83},{"settlement_date":"2026-08-14","quantity_fails":397,"price":34.85},{"settlement_date":"2026-08-13","quantity_fails":1023,"price":34.76},{"settlement_date":"2026-08-12","quantity_fails":1333,"price":34.68},{"settlement_date":"2026-08-10","quantity_fails":859,"price":34.73},{"settlement_date":"2026-08-07","quantity_fails":190,"price":34.65},{"settlement_date":"2026-08-06","quantity_fails":362,"price":34.68},{"settlement_date":"2026-08-05","quantity_fails":369,"price":34.48},{"settlement_date":"2026-07-22","quantity_fails":655,"price":34.21},{"settlement_date":"2026-07-21","quantity_fails":655,"price":34.05},{"settlement_date":"2026-07-20","quantity_fails":350,"price":33.99},{"settlement_date":"2026-07-13","quantity_fails":1251,"price":34.24},{"settlement_date":"2026-05-28","quantity_fails":1,"price":33.92},{"settlement_date":"2026-05-27","quantity_fails":11771,"price":33.92},{"settlement_date":"2026-05-26","quantity_fails":11669,"price":33.65},{"settlement_date":"2026-05-22","quantity_fails":610,"price":33.61},{"settlement_date":"2026-05-14","quantity_fails":1955,"price":33.69},{"settlement_date":"2026-05-13","quantity_fails":19287,"price":33.65},{"settlement_date":"2026-05-12","quantity_fails":658,"price":33.63},{"settlement_date":"2026-05-11","quantity_fails":779,"price":33.59},{"settlement_date":"2026-04-28","quantity_fails":2437,"price":33.13},{"settlement_date":"2026-04-17","quantity_fails":1677,"price":32.81},{"settlement_date":"2026-04-16","quantity_fails":225,"price":32.76},{"settlement_date":"2026-04-15","quantity_fails":2899,"price":32.62},{"settlement_date":"2026-04-14","quantity_fails":2675,"price":32.4},{"settlement_date":"2026-04-09","quantity_fails":123,"price":32.08},{"settlement_date":"2026-04-08","quantity_fails":13628,"price":31.6},{"settlement_date":"2026-04-07","quantity_fails":123,"price":31.58},{"settlement_date":"2026-04-02","quantity_fails":157,"price":31.45},{"settlement_date":"2026-04-01","quantity_fails":157,"price":31.28},{"settlement_date":"2026-03-27","quantity_fails":18,"price":31.1},{"settlement_date":"2026-03-26","quantity_fails":18,"price":31.45},{"settlement_date":"2026-03-25","quantity_fails":152,"price":31.39},{"settlement_date":"2026-03-24","quantity_fails":147,"price":31.42},{"settlement_date":"2026-03-23","quantity_fails":147,"price":31.17},{"settlement_date":"2026-03-20","quantity_fails":147,"price":31.48},{"settlement_date":"2026-03-19","quantity_fails":2648,"price":31.54},{"settlement_date":"2026-03-18","quantity_fails":2282,"price":31.83},{"settlement_date":"2026-03-17","quantity_fails":39,"price":31.76},{"settlement_date":"2026-03-13","quantity_fails":5652,"price":31.69},{"settlement_date":"2026-03-12","quantity_fails":50,"price":31.95},{"settlement_date":"2026-03-11","quantity_fails":50,"price":31.95},{"settlement_date":"2026-03-10","quantity_fails":710,"price":31.99},{"settlement_date":"2026-03-09","quantity_fails":113,"price":31.82},{"settlement_date":"2026-03-06","quantity_fails":186,"price":32.1},{"settlement_date":"2026-03-05","quantity_fails":186,"price":32.27},{"settlement_date":"2026-03-04","quantity_fails":159,"price":32.06},{"settlement_date":"2026-03-03","quantity_fails":159,"price":32.26},{"settlement_date":"2026-03-02","quantity_fails":2061,"price":32.26},{"settlement_date":"2026-02-27","quantity_fails":1447,"price":32.34},{"settlement_date":"2026-02-26","quantity_fails":21,"price":32.44},{"settlement_date":"2026-02-24","quantity_fails":151,"price":32.1},{"settlement_date":"2026-02-20","quantity_fails":2160,"price":32.17},{"settlement_date":"2026-02-19","quantity_fails":683,"price":32.25},{"settlement_date":"2026-02-18","quantity_fails":1046,"price":32.12},{"settlement_date":"2026-02-17","quantity_fails":1384,"price":32.08},{"settlement_date":"2026-02-13","quantity_fails":1672,"price":31.95},{"settlement_date":"2026-02-12","quantity_fails":927,"price":32.38},{"settlement_date":"2026-02-11","quantity_fails":901,"price":32.41},{"settlement_date":"2026-02-09","quantity_fails":679,"price":32.35},{"settlement_date":"2026-02-06","quantity_fails":4983,"price":31.95},{"settlement_date":"2026-02-05","quantity_fails":566,"price":32.19},{"settlement_date":"2026-02-04","quantity_fails":688,"price":32.29},{"settlement_date":"2026-02-03","quantity_fails":12763,"price":32.49},{"settlement_date":"2026-02-02","quantity_fails":9057,"price":32.35},{"settlement_date":"2026-01-30","quantity_fails":6956,"price":32.33},{"settlement_date":"2026-01-29","quantity_fails":2420,"price":32.31},{"settlement_date":"2026-01-28","quantity_fails":93,"price":32.32},{"settlement_date":"2026-01-27","quantity_fails":11675,"price":32.27},{"settlement_date":"2026-01-26","quantity_fails":5114,"price":32.2},{"settlement_date":"2026-01-23","quantity_fails":246,"price":32.18},{"settlement_date":"2026-01-21","quantity_fails":25,"price":31.83},{"settlement_date":"2026-01-20","quantity_fails":25,"price":32.16},{"settlement_date":"2026-01-16","quantity_fails":25,"price":32.13},{"settlement_date":"2026-01-15","quantity_fails":15,"price":32.08},{"settlement_date":"2026-01-13","quantity_fails":857,"price":32.14},{"settlement_date":"2026-01-12","quantity_fails":787,"price":32.12},{"settlement_date":"2026-01-09","quantity_fails":2,"price":32.03},{"settlement_date":"2026-01-07","quantity_fails":94,"price":32.05},{"settlement_date":"2026-01-06","quantity_fails":2235,"price":31.98},{"settlement_date":"2026-01-05","quantity_fails":2235,"price":31.91},{"settlement_date":"2025-12-23","quantity_fails":126,"price":31.84},{"settlement_date":"2025-12-22","quantity_fails":378,"price":31.72},{"settlement_date":"2025-12-19","quantity_fails":378,"price":31.57},{"settlement_date":"2025-12-16","quantity_fails":2280,"price":31.64},{"settlement_date":"2025-12-15","quantity_fails":2480,"price":31.63},{"settlement_date":"2025-12-12","quantity_fails":881,"price":31.74},{"settlement_date":"2025-12-11","quantity_fails":1227,"price":31.7},{"settlement_date":"2025-12-10","quantity_fails":361,"price":31.59},{"settlement_date":"2025-12-09","quantity_fails":44,"price":31.58},{"settlement_date":"2025-12-08","quantity_fails":1029,"price":31.61},{"settlement_date":"2025-12-05","quantity_fails":916,"price":31.57},{"settlement_date":"2025-12-04","quantity_fails":780,"price":31.54},{"settlement_date":"2025-12-03","quantity_fails":635,"price":31.49},{"settlement_date":"2025-12-02","quantity_fails":612,"price":31.44},{"settlement_date":"2025-11-25","quantity_fails":112,"price":31.17},{"settlement_date":"2025-11-24","quantity_fails":112,"price":30.86},{"settlement_date":"2025-11-21","quantity_fails":112,"price":30.71},{"settlement_date":"2025-11-14","quantity_fails":25,"price":31.11},{"settlement_date":"2025-11-13","quantity_fails":754,"price":31.35},{"settlement_date":"2025-11-12","quantity_fails":729,"price":31.35},{"settlement_date":"2025-11-10","quantity_fails":26,"price":31.1},{"settlement_date":"2025-11-07","quantity_fails":26,"price":31.08},{"settlement_date":"2025-11-06","quantity_fails":26,"price":31.23},{"settlement_date":"2025-11-05","quantity_fails":26,"price":31.16}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:25:20.482Z"}}