{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N403#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBFB), CUSIP 69420N403. Over the rolling 12-month window: 527,391 total fail shares across 111 settlement days, peaking at 111,915 shares on 2026-02-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N403","symbol":"PBFB","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":527391,"peak_fail_shares":111915,"peak_date":"2026-02-03","days_with_fails":111,"window":["2025-06-04","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/69420N403"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1209,"price":32.84},{"settlement_date":"2026-10-05","quantity_fails":273,"price":32.73},{"settlement_date":"2026-09-30","quantity_fails":50,"price":32.64},{"settlement_date":"2026-09-29","quantity_fails":51,"price":32.65},{"settlement_date":"2026-09-18","quantity_fails":2392,"price":32.49},{"settlement_date":"2026-09-15","quantity_fails":2610,"price":32.48},{"settlement_date":"2026-09-14","quantity_fails":2610,"price":32.46},{"settlement_date":"2026-09-11","quantity_fails":316,"price":32.38},{"settlement_date":"2026-08-24","quantity_fails":143,"price":32.39},{"settlement_date":"2026-08-05","quantity_fails":3349,"price":32.35},{"settlement_date":"2026-08-04","quantity_fails":2830,"price":32.23},{"settlement_date":"2026-08-03","quantity_fails":23,"price":32.04},{"settlement_date":"2026-07-31","quantity_fails":424,"price":32},{"settlement_date":"2026-07-30","quantity_fails":1208,"price":31.77},{"settlement_date":"2026-07-27","quantity_fails":4118,"price":31.92},{"settlement_date":"2026-07-24","quantity_fails":4118,"price":31.9},{"settlement_date":"2026-07-08","quantity_fails":3488,"price":31.96},{"settlement_date":"2026-07-07","quantity_fails":784,"price":31.89},{"settlement_date":"2026-06-30","quantity_fails":1,"price":31.83},{"settlement_date":"2026-06-15","quantity_fails":868,"price":31.75},{"settlement_date":"2026-06-12","quantity_fails":800,"price":31.69},{"settlement_date":"2026-05-13","quantity_fails":15244,"price":31.6},{"settlement_date":"2026-05-11","quantity_fails":692,"price":31.6},{"settlement_date":"2026-05-08","quantity_fails":692,"price":31.53},{"settlement_date":"2026-05-07","quantity_fails":1357,"price":31.56},{"settlement_date":"2026-04-17","quantity_fails":1400,"price":31.07},{"settlement_date":"2026-04-16","quantity_fails":3205,"price":31.05},{"settlement_date":"2026-04-15","quantity_fails":3102,"price":30.96},{"settlement_date":"2026-04-13","quantity_fails":9013,"price":30.68},{"settlement_date":"2026-04-10","quantity_fails":11613,"price":30.7},{"settlement_date":"2026-04-09","quantity_fails":1339,"price":30.59},{"settlement_date":"2026-04-08","quantity_fails":1754,"price":30.25},{"settlement_date":"2026-04-07","quantity_fails":515,"price":30.24},{"settlement_date":"2026-04-06","quantity_fails":515,"price":30.19},{"settlement_date":"2026-03-27","quantity_fails":2323,"price":29.89},{"settlement_date":"2026-03-26","quantity_fails":2323,"price":30.13},{"settlement_date":"2026-03-25","quantity_fails":150,"price":30.04},{"settlement_date":"2026-03-20","quantity_fails":3270,"price":30.14},{"settlement_date":"2026-03-19","quantity_fails":1223,"price":30.17},{"settlement_date":"2026-03-18","quantity_fails":334,"price":30.39},{"settlement_date":"2026-03-16","quantity_fails":75,"price":30.21},{"settlement_date":"2026-03-13","quantity_fails":75,"price":30.25},{"settlement_date":"2026-03-12","quantity_fails":75,"price":30.46},{"settlement_date":"2026-03-11","quantity_fails":103,"price":30.45},{"settlement_date":"2026-03-10","quantity_fails":108,"price":30.49},{"settlement_date":"2026-03-09","quantity_fails":2286,"price":30.38},{"settlement_date":"2026-03-06","quantity_fails":50,"price":30.56},{"settlement_date":"2026-03-04","quantity_fails":301,"price":30.53},{"settlement_date":"2026-03-03","quantity_fails":301,"price":30.66},{"settlement_date":"2026-03-02","quantity_fails":1,"price":30.57},{"settlement_date":"2026-02-26","quantity_fails":524,"price":30.77},{"settlement_date":"2026-02-25","quantity_fails":291,"price":30.66},{"settlement_date":"2026-02-24","quantity_fails":425,"price":30.55},{"settlement_date":"2026-02-23","quantity_fails":1088,"price":30.7},{"settlement_date":"2026-02-20","quantity_fails":1891,"price":30.61},{"settlement_date":"2026-02-19","quantity_fails":2201,"price":30.66},{"settlement_date":"2026-02-18","quantity_fails":13626,"price":30.62},{"settlement_date":"2026-02-17","quantity_fails":1367,"price":30.57},{"settlement_date":"2026-02-13","quantity_fails":3001,"price":30.54},{"settlement_date":"2026-02-12","quantity_fails":3350,"price":30.76},{"settlement_date":"2026-02-11","quantity_fails":8022,"price":30.73},{"settlement_date":"2026-02-10","quantity_fails":4937,"price":30.8},{"settlement_date":"2026-02-09","quantity_fails":2500,"price":30.71},{"settlement_date":"2026-02-06","quantity_fails":26839,"price":30.45},{"settlement_date":"2026-02-05","quantity_fails":89507,"price":30.63},{"settlement_date":"2026-02-04","quantity_fails":111435,"price":30.66},{"settlement_date":"2026-02-03","quantity_fails":111915,"price":30.79},{"settlement_date":"2026-02-02","quantity_fails":11075,"price":30.8},{"settlement_date":"2026-01-30","quantity_fails":9232,"price":30.71},{"settlement_date":"2026-01-29","quantity_fails":5032,"price":30.7},{"settlement_date":"2026-01-28","quantity_fails":4700,"price":30.69},{"settlement_date":"2026-01-27","quantity_fails":5383,"price":30.69},{"settlement_date":"2026-01-26","quantity_fails":1183,"price":30.66},{"settlement_date":"2026-01-22","quantity_fails":332,"price":30.62},{"settlement_date":"2026-01-21","quantity_fails":332,"price":30.48},{"settlement_date":"2026-01-20","quantity_fails":332,"price":30.63},{"settlement_date":"2026-01-16","quantity_fails":19,"price":30.6},{"settlement_date":"2026-01-09","quantity_fails":125,"price":30.49},{"settlement_date":"2026-01-08","quantity_fails":125,"price":30.53},{"settlement_date":"2026-01-06","quantity_fails":182,"price":30.51},{"settlement_date":"2026-01-05","quantity_fails":1566,"price":30.45},{"settlement_date":"2026-01-02","quantity_fails":1651,"price":30.44},{"settlement_date":"2025-12-26","quantity_fails":2487,"price":30.44},{"settlement_date":"2025-12-24","quantity_fails":107,"price":30.42},{"settlement_date":"2025-12-23","quantity_fails":16,"price":30.37},{"settlement_date":"2025-12-22","quantity_fails":43,"price":30.3},{"settlement_date":"2025-12-19","quantity_fails":28,"price":30.22},{"settlement_date":"2025-12-17","quantity_fails":23,"price":30.23},{"settlement_date":"2025-12-16","quantity_fails":23,"price":30.24},{"settlement_date":"2025-12-15","quantity_fails":23,"price":30.24},{"settlement_date":"2025-11-28","quantity_fails":56,"price":30.07},{"settlement_date":"2025-11-26","quantity_fails":112,"price":30},{"settlement_date":"2025-11-04","quantity_fails":63,"price":29.93},{"settlement_date":"2025-10-24","quantity_fails":1769,"price":29.82},{"settlement_date":"2025-10-23","quantity_fails":1769,"price":29.75},{"settlement_date":"2025-10-17","quantity_fails":161,"price":29.59},{"settlement_date":"2025-10-16","quantity_fails":1584,"price":29.67},{"settlement_date":"2025-10-15","quantity_fails":1592,"price":29.64},{"settlement_date":"2025-10-01","quantity_fails":756,"price":29.71},{"settlement_date":"2025-09-15","quantity_fails":3829,"price":29.53},{"settlement_date":"2025-09-12","quantity_fails":3829,"price":29.53},{"settlement_date":"2025-09-11","quantity_fails":3829,"price":29.45},{"settlement_date":"2025-09-10","quantity_fails":6217,"price":29.42},{"settlement_date":"2025-09-04","quantity_fails":66,"price":29.27},{"settlement_date":"2025-09-03","quantity_fails":66,"price":29.2},{"settlement_date":"2025-09-02","quantity_fails":66,"price":29.28},{"settlement_date":"2025-08-26","quantity_fails":2155,"price":29.23},{"settlement_date":"2025-08-25","quantity_fails":2357,"price":29.28},{"settlement_date":"2025-08-22","quantity_fails":276,"price":29.07},{"settlement_date":"2025-08-21","quantity_fails":274,"price":29.12},{"settlement_date":"2025-08-20","quantity_fails":141,"price":29.15},{"settlement_date":"2025-08-19","quantity_fails":104,"price":29.22},{"settlement_date":"2025-08-18","quantity_fails":104,"price":29.2},{"settlement_date":"2025-08-15","quantity_fails":104,"price":29.24},{"settlement_date":"2025-08-14","quantity_fails":1592,"price":29.23},{"settlement_date":"2025-08-13","quantity_fails":1592,"price":29.19},{"settlement_date":"2025-08-05","quantity_fails":5,"price":28.94},{"settlement_date":"2025-08-04","quantity_fails":5,"price":28.74},{"settlement_date":"2025-08-01","quantity_fails":5,"price":28.94},{"settlement_date":"2025-07-25","quantity_fails":1,"price":28.99}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:35.294Z"}}