{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N502#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (MRCP), CUSIP 69420N502. Over the rolling 12-month window: 319,116 total fail shares across 118 settlement days, peaking at 38,915 shares on 2025-06-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N502","symbol":"MRCP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":319116,"peak_fail_shares":38915,"peak_date":"2025-06-27","days_with_fails":118,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/69420N502"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":5186,"price":35.59},{"settlement_date":"2026-10-13","quantity_fails":5185,"price":35.61},{"settlement_date":"2026-10-09","quantity_fails":5185,"price":35.45},{"settlement_date":"2026-10-07","quantity_fails":3428,"price":35.52},{"settlement_date":"2026-10-06","quantity_fails":86,"price":35.49},{"settlement_date":"2026-10-05","quantity_fails":86,"price":35.4},{"settlement_date":"2026-10-02","quantity_fails":86,"price":35.3},{"settlement_date":"2026-10-01","quantity_fails":86,"price":35.26},{"settlement_date":"2026-09-29","quantity_fails":8059,"price":35.3},{"settlement_date":"2026-09-21","quantity_fails":78,"price":35.18},{"settlement_date":"2026-09-18","quantity_fails":99,"price":35.15},{"settlement_date":"2026-09-17","quantity_fails":1,"price":34.96},{"settlement_date":"2026-09-15","quantity_fails":7891,"price":35.1},{"settlement_date":"2026-09-14","quantity_fails":39,"price":35.15},{"settlement_date":"2026-09-11","quantity_fails":41,"price":35.01},{"settlement_date":"2026-09-10","quantity_fails":38,"price":35.08},{"settlement_date":"2026-09-09","quantity_fails":1687,"price":35.16},{"settlement_date":"2026-09-02","quantity_fails":548,"price":35.07},{"settlement_date":"2026-09-01","quantity_fails":548,"price":35.16},{"settlement_date":"2026-08-31","quantity_fails":376,"price":35.16},{"settlement_date":"2026-08-28","quantity_fails":1,"price":35.2},{"settlement_date":"2026-08-27","quantity_fails":144,"price":35.07},{"settlement_date":"2026-08-26","quantity_fails":141,"price":35.06},{"settlement_date":"2026-08-25","quantity_fails":9,"price":34.98},{"settlement_date":"2026-08-21","quantity_fails":1,"price":34.97},{"settlement_date":"2026-08-12","quantity_fails":2808,"price":34.98},{"settlement_date":"2026-08-11","quantity_fails":4575,"price":35.01},{"settlement_date":"2026-08-10","quantity_fails":538,"price":35.03},{"settlement_date":"2026-07-31","quantity_fails":124,"price":34.45},{"settlement_date":"2026-07-30","quantity_fails":124,"price":34.18},{"settlement_date":"2026-07-29","quantity_fails":124,"price":34.45},{"settlement_date":"2026-07-27","quantity_fails":1266,"price":34.34},{"settlement_date":"2026-07-24","quantity_fails":1468,"price":34.28},{"settlement_date":"2026-07-23","quantity_fails":289,"price":34.48},{"settlement_date":"2026-07-09","quantity_fails":963,"price":34.42},{"settlement_date":"2026-07-08","quantity_fails":962,"price":34.42},{"settlement_date":"2026-07-06","quantity_fails":204,"price":34.35},{"settlement_date":"2026-07-02","quantity_fails":112,"price":34.34},{"settlement_date":"2026-07-01","quantity_fails":72,"price":34.39},{"settlement_date":"2026-06-11","quantity_fails":100,"price":33.82},{"settlement_date":"2026-06-10","quantity_fails":98,"price":34.04},{"settlement_date":"2026-06-09","quantity_fails":78,"price":34.1},{"settlement_date":"2026-06-03","quantity_fails":172,"price":34.42},{"settlement_date":"2026-06-02","quantity_fails":172,"price":34.4},{"settlement_date":"2026-06-01","quantity_fails":172,"price":34.39},{"settlement_date":"2026-05-28","quantity_fails":9643,"price":34.22},{"settlement_date":"2026-05-27","quantity_fails":9587,"price":34.24},{"settlement_date":"2026-05-26","quantity_fails":10873,"price":33.99},{"settlement_date":"2026-05-22","quantity_fails":363,"price":34.08},{"settlement_date":"2026-05-14","quantity_fails":36,"price":34.03},{"settlement_date":"2026-05-13","quantity_fails":25069,"price":33.97},{"settlement_date":"2026-05-12","quantity_fails":62,"price":33.97},{"settlement_date":"2026-05-11","quantity_fails":722,"price":33.94},{"settlement_date":"2026-05-07","quantity_fails":14,"price":33.92},{"settlement_date":"2026-05-06","quantity_fails":14,"price":33.7},{"settlement_date":"2026-05-05","quantity_fails":220,"price":33.58},{"settlement_date":"2026-05-04","quantity_fails":856,"price":33.66},{"settlement_date":"2026-05-01","quantity_fails":353,"price":33.62},{"settlement_date":"2026-04-27","quantity_fails":46,"price":33.49},{"settlement_date":"2026-04-22","quantity_fails":5,"price":33.25},{"settlement_date":"2026-04-21","quantity_fails":5,"price":33.36},{"settlement_date":"2026-04-20","quantity_fails":5,"price":33.42},{"settlement_date":"2026-04-15","quantity_fails":142,"price":33.03},{"settlement_date":"2026-04-14","quantity_fails":489,"price":32.82},{"settlement_date":"2026-04-13","quantity_fails":574,"price":32.61},{"settlement_date":"2026-04-08","quantity_fails":11566,"price":32},{"settlement_date":"2026-04-07","quantity_fails":277,"price":32.01},{"settlement_date":"2026-04-06","quantity_fails":57,"price":31.9},{"settlement_date":"2026-04-02","quantity_fails":57,"price":31.86},{"settlement_date":"2026-04-01","quantity_fails":1141,"price":31.69},{"settlement_date":"2026-03-31","quantity_fails":1141,"price":31.11},{"settlement_date":"2026-03-30","quantity_fails":4983,"price":31.17},{"settlement_date":"2026-03-27","quantity_fails":4620,"price":31.52},{"settlement_date":"2026-03-26","quantity_fails":200,"price":31.85},{"settlement_date":"2026-03-25","quantity_fails":706,"price":31.72},{"settlement_date":"2026-03-24","quantity_fails":1161,"price":31.83},{"settlement_date":"2026-03-23","quantity_fails":159,"price":31.57},{"settlement_date":"2026-03-20","quantity_fails":1890,"price":31.88},{"settlement_date":"2026-03-19","quantity_fails":927,"price":31.93},{"settlement_date":"2026-03-18","quantity_fails":1383,"price":32.21},{"settlement_date":"2026-03-17","quantity_fails":787,"price":32.15},{"settlement_date":"2026-03-16","quantity_fails":475,"price":31.93},{"settlement_date":"2026-03-13","quantity_fails":843,"price":32.04},{"settlement_date":"2026-03-12","quantity_fails":1743,"price":32.35},{"settlement_date":"2026-03-11","quantity_fails":2990,"price":32.35},{"settlement_date":"2026-03-10","quantity_fails":988,"price":32.4},{"settlement_date":"2026-03-09","quantity_fails":1117,"price":32.22},{"settlement_date":"2026-03-06","quantity_fails":6299,"price":32.5},{"settlement_date":"2026-03-05","quantity_fails":4815,"price":32.63},{"settlement_date":"2026-03-04","quantity_fails":5511,"price":32.48},{"settlement_date":"2026-03-03","quantity_fails":9952,"price":32.68},{"settlement_date":"2026-03-02","quantity_fails":1231,"price":32.64},{"settlement_date":"2026-02-27","quantity_fails":945,"price":32.62},{"settlement_date":"2026-02-26","quantity_fails":345,"price":32.62},{"settlement_date":"2026-02-24","quantity_fails":497,"price":32.43},{"settlement_date":"2026-02-23","quantity_fails":497,"price":32.51},{"settlement_date":"2026-02-20","quantity_fails":497,"price":32.4},{"settlement_date":"2026-02-19","quantity_fails":1116,"price":32.43},{"settlement_date":"2026-02-12","quantity_fails":62,"price":32.43},{"settlement_date":"2026-02-11","quantity_fails":62,"price":32.41},{"settlement_date":"2026-02-06","quantity_fails":9,"price":32.07},{"settlement_date":"2026-02-05","quantity_fails":9,"price":32.25},{"settlement_date":"2026-02-03","quantity_fails":6259,"price":32.38},{"settlement_date":"2026-02-02","quantity_fails":6259,"price":32.3},{"settlement_date":"2026-01-30","quantity_fails":1002,"price":32.32},{"settlement_date":"2026-01-27","quantity_fails":10941,"price":32.32},{"settlement_date":"2026-01-26","quantity_fails":4408,"price":32.25},{"settlement_date":"2026-01-21","quantity_fails":2084,"price":31.97},{"settlement_date":"2026-01-20","quantity_fails":460,"price":32.23},{"settlement_date":"2026-01-16","quantity_fails":103,"price":32.21},{"settlement_date":"2026-01-07","quantity_fails":61,"price":32.17},{"settlement_date":"2026-01-06","quantity_fails":2198,"price":32.1},{"settlement_date":"2026-01-05","quantity_fails":5083,"price":32.07},{"settlement_date":"2026-01-02","quantity_fails":2767,"price":32.02},{"settlement_date":"2025-12-31","quantity_fails":915,"price":32.06},{"settlement_date":"2025-12-29","quantity_fails":1220,"price":32.08},{"settlement_date":"2025-12-26","quantity_fails":1255,"price":32.06},{"settlement_date":"2025-12-22","quantity_fails":40,"price":31.89},{"settlement_date":"2025-12-19","quantity_fails":40,"price":31.77},{"settlement_date":"2025-12-15","quantity_fails":418,"price":31.78}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:07:55.501Z"}}