{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N510#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR LADDERED NASD","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR LADDERED NASD (PBQQ), CUSIP 69420N510. Over the rolling 12-month window: 1,190,754 total fail shares across 206 settlement days, peaking at 193,435 shares on 2026-04-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N510","symbol":"PBQQ","issuer_name":"PGIM ROCK ETF TR LADDERED NASD","total_fail_shares":1190754,"peak_fail_shares":193435,"peak_date":"2026-04-10","days_with_fails":206,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N510"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":431,"price":32.57},{"settlement_date":"2026-10-09","quantity_fails":259,"price":32.59},{"settlement_date":"2026-10-08","quantity_fails":1906,"price":32.78},{"settlement_date":"2026-10-07","quantity_fails":19707,"price":32.78},{"settlement_date":"2026-10-06","quantity_fails":26526,"price":32.69},{"settlement_date":"2026-10-05","quantity_fails":8931,"price":32.57},{"settlement_date":"2026-10-02","quantity_fails":5676,"price":32.45},{"settlement_date":"2026-10-01","quantity_fails":11847,"price":32.4},{"settlement_date":"2026-09-30","quantity_fails":11682,"price":32.37},{"settlement_date":"2026-09-29","quantity_fails":6856,"price":32.35},{"settlement_date":"2026-09-28","quantity_fails":9931,"price":32.44},{"settlement_date":"2026-09-25","quantity_fails":8142,"price":32.37},{"settlement_date":"2026-09-24","quantity_fails":16239,"price":32.36},{"settlement_date":"2026-09-23","quantity_fails":14885,"price":32.49},{"settlement_date":"2026-09-22","quantity_fails":5036,"price":32.38},{"settlement_date":"2026-09-21","quantity_fails":2507,"price":32.09},{"settlement_date":"2026-09-18","quantity_fails":2519,"price":32},{"settlement_date":"2026-09-17","quantity_fails":4082,"price":31.75},{"settlement_date":"2026-09-16","quantity_fails":2051,"price":31.75},{"settlement_date":"2026-09-15","quantity_fails":4105,"price":31.85},{"settlement_date":"2026-09-14","quantity_fails":1221,"price":31.94},{"settlement_date":"2026-09-11","quantity_fails":2333,"price":31.77},{"settlement_date":"2026-09-10","quantity_fails":1173,"price":31.9},{"settlement_date":"2026-09-09","quantity_fails":436,"price":31.96},{"settlement_date":"2026-09-08","quantity_fails":8901,"price":31.97},{"settlement_date":"2026-09-04","quantity_fails":711,"price":31.95},{"settlement_date":"2026-09-03","quantity_fails":621,"price":31.78},{"settlement_date":"2026-09-02","quantity_fails":82,"price":31.73},{"settlement_date":"2026-09-01","quantity_fails":82,"price":31.9},{"settlement_date":"2026-08-31","quantity_fails":10336,"price":31.79},{"settlement_date":"2026-08-28","quantity_fails":23292,"price":31.91},{"settlement_date":"2026-08-27","quantity_fails":20258,"price":31.72},{"settlement_date":"2026-08-26","quantity_fails":21303,"price":31.69},{"settlement_date":"2026-08-25","quantity_fails":32119,"price":31.62},{"settlement_date":"2026-08-24","quantity_fails":26814,"price":31.71},{"settlement_date":"2026-08-21","quantity_fails":14832,"price":31.62},{"settlement_date":"2026-08-20","quantity_fails":26743,"price":31.78},{"settlement_date":"2026-08-19","quantity_fails":16293,"price":31.73},{"settlement_date":"2026-08-18","quantity_fails":41,"price":31.91},{"settlement_date":"2026-08-17","quantity_fails":2477,"price":31.89},{"settlement_date":"2026-08-14","quantity_fails":6143,"price":31.9},{"settlement_date":"2026-08-13","quantity_fails":15045,"price":31.79},{"settlement_date":"2026-08-12","quantity_fails":13904,"price":31.68},{"settlement_date":"2026-08-11","quantity_fails":5792,"price":31.7},{"settlement_date":"2026-08-10","quantity_fails":3297,"price":31.7},{"settlement_date":"2026-08-07","quantity_fails":7074,"price":31.55},{"settlement_date":"2026-08-06","quantity_fails":11805,"price":31.62},{"settlement_date":"2026-08-05","quantity_fails":5845,"price":31.61},{"settlement_date":"2026-08-04","quantity_fails":6025,"price":31.27},{"settlement_date":"2026-08-03","quantity_fails":5899,"price":31.04},{"settlement_date":"2026-07-31","quantity_fails":6728,"price":30.88},{"settlement_date":"2026-07-29","quantity_fails":5905,"price":30.7},{"settlement_date":"2026-07-28","quantity_fails":3856,"price":30.81},{"settlement_date":"2026-07-27","quantity_fails":6764,"price":30.82},{"settlement_date":"2026-07-24","quantity_fails":8429,"price":30.93},{"settlement_date":"2026-07-23","quantity_fails":14104,"price":31.25},{"settlement_date":"2026-07-22","quantity_fails":6476,"price":31.26},{"settlement_date":"2026-07-21","quantity_fails":361,"price":31.05},{"settlement_date":"2026-07-20","quantity_fails":5047,"price":31.02},{"settlement_date":"2026-07-17","quantity_fails":3102,"price":31.16},{"settlement_date":"2026-07-16","quantity_fails":7515,"price":31.38},{"settlement_date":"2026-07-15","quantity_fails":14324,"price":31.4},{"settlement_date":"2026-07-14","quantity_fails":1120,"price":31.26},{"settlement_date":"2026-07-13","quantity_fails":4753,"price":31.46},{"settlement_date":"2026-07-10","quantity_fails":7349,"price":31.4},{"settlement_date":"2026-07-09","quantity_fails":8318,"price":31.16},{"settlement_date":"2026-07-08","quantity_fails":2304,"price":31.19},{"settlement_date":"2026-07-07","quantity_fails":3611,"price":31.41},{"settlement_date":"2026-07-06","quantity_fails":42686,"price":31.22},{"settlement_date":"2026-07-02","quantity_fails":72315,"price":31.36},{"settlement_date":"2026-07-01","quantity_fails":790,"price":31.5},{"settlement_date":"2026-06-30","quantity_fails":1402,"price":31.36},{"settlement_date":"2026-06-29","quantity_fails":1251,"price":31.23},{"settlement_date":"2026-06-26","quantity_fails":1265,"price":31.28},{"settlement_date":"2026-06-25","quantity_fails":5489,"price":31.17},{"settlement_date":"2026-06-24","quantity_fails":8468,"price":31.2},{"settlement_date":"2026-06-23","quantity_fails":24654,"price":31.43},{"settlement_date":"2026-06-22","quantity_fails":2704,"price":31.44},{"settlement_date":"2026-06-18","quantity_fails":765,"price":31.28},{"settlement_date":"2026-06-17","quantity_fails":566,"price":31.41},{"settlement_date":"2026-06-16","quantity_fails":94,"price":31.49},{"settlement_date":"2026-06-15","quantity_fails":1628,"price":31.25},{"settlement_date":"2026-06-12","quantity_fails":3022,"price":31.18},{"settlement_date":"2026-06-11","quantity_fails":2336,"price":30.91},{"settlement_date":"2026-06-10","quantity_fails":1513,"price":31.08},{"settlement_date":"2026-06-09","quantity_fails":1256,"price":31.24},{"settlement_date":"2026-06-08","quantity_fails":890,"price":31.09},{"settlement_date":"2026-06-05","quantity_fails":141,"price":31.45},{"settlement_date":"2026-06-04","quantity_fails":37396,"price":31.45},{"settlement_date":"2026-06-03","quantity_fails":40456,"price":31.52},{"settlement_date":"2026-06-02","quantity_fails":3752,"price":31.48},{"settlement_date":"2026-06-01","quantity_fails":17363,"price":31.49},{"settlement_date":"2026-05-29","quantity_fails":15020,"price":31.44},{"settlement_date":"2026-05-28","quantity_fails":15357,"price":31.35},{"settlement_date":"2026-05-27","quantity_fails":5865,"price":31.35},{"settlement_date":"2026-05-26","quantity_fails":9843,"price":31.27},{"settlement_date":"2026-05-22","quantity_fails":53,"price":31.21},{"settlement_date":"2026-05-21","quantity_fails":722,"price":31.16},{"settlement_date":"2026-05-20","quantity_fails":6604,"price":31.07},{"settlement_date":"2026-05-19","quantity_fails":2316,"price":31.08},{"settlement_date":"2026-05-18","quantity_fails":1587,"price":31.1},{"settlement_date":"2026-05-15","quantity_fails":737,"price":31.18},{"settlement_date":"2026-05-14","quantity_fails":179,"price":31.12},{"settlement_date":"2026-05-13","quantity_fails":863,"price":31.06},{"settlement_date":"2026-05-12","quantity_fails":1423,"price":31.11},{"settlement_date":"2026-05-11","quantity_fails":383,"price":31.15},{"settlement_date":"2026-05-08","quantity_fails":2538,"price":30.95},{"settlement_date":"2026-05-07","quantity_fails":2591,"price":30.93},{"settlement_date":"2026-05-06","quantity_fails":1817,"price":30.78},{"settlement_date":"2026-05-05","quantity_fails":2677,"price":30.66},{"settlement_date":"2026-05-04","quantity_fails":987,"price":30.69},{"settlement_date":"2026-05-01","quantity_fails":1783,"price":30.59},{"settlement_date":"2026-04-30","quantity_fails":1363,"price":30.44},{"settlement_date":"2026-04-29","quantity_fails":683,"price":30.39},{"settlement_date":"2026-04-27","quantity_fails":2338,"price":30.52},{"settlement_date":"2026-04-24","quantity_fails":7858,"price":30.26},{"settlement_date":"2026-04-23","quantity_fails":9150,"price":30.38},{"settlement_date":"2026-04-22","quantity_fails":9479,"price":30.1},{"settlement_date":"2026-04-21","quantity_fails":14537,"price":30.16},{"settlement_date":"2026-04-20","quantity_fails":12015,"price":30.2}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T23:59:02.174Z"}}