{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N528#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR NASDAQ-100 BU","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR NASDAQ-100 BU (PQOC), CUSIP 69420N528. Over the rolling 12-month window: 518,236 total fail shares across 103 settlement days, peaking at 99,602 shares on 2025-12-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N528","symbol":"PQOC","issuer_name":"PGIM ROCK ETF TR NASDAQ-100 BU","total_fail_shares":518236,"peak_fail_shares":99602,"peak_date":"2025-12-23","days_with_fails":103,"window":["2025-07-29","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N528"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":3173,"price":32.57},{"settlement_date":"2026-10-09","quantity_fails":424,"price":32.63},{"settlement_date":"2026-10-08","quantity_fails":9245,"price":32.9},{"settlement_date":"2026-10-07","quantity_fails":1675,"price":32.87},{"settlement_date":"2026-10-06","quantity_fails":724,"price":32.76},{"settlement_date":"2026-10-05","quantity_fails":1249,"price":32.61},{"settlement_date":"2026-10-02","quantity_fails":1534,"price":32.46},{"settlement_date":"2026-10-01","quantity_fails":8888,"price":32.38},{"settlement_date":"2026-09-30","quantity_fails":4592,"price":32.38},{"settlement_date":"2026-09-29","quantity_fails":4597,"price":32.37},{"settlement_date":"2026-09-28","quantity_fails":10330,"price":32.37},{"settlement_date":"2026-09-25","quantity_fails":6054,"price":32.35},{"settlement_date":"2026-09-24","quantity_fails":3653,"price":32.34},{"settlement_date":"2026-09-23","quantity_fails":3655,"price":32.34},{"settlement_date":"2026-09-22","quantity_fails":3909,"price":32.33},{"settlement_date":"2026-09-21","quantity_fails":5,"price":32.26},{"settlement_date":"2026-09-18","quantity_fails":2,"price":32.19},{"settlement_date":"2026-09-17","quantity_fails":5,"price":31.99},{"settlement_date":"2026-09-16","quantity_fails":5,"price":31.97},{"settlement_date":"2026-09-15","quantity_fails":5,"price":32.04},{"settlement_date":"2026-09-14","quantity_fails":3,"price":32.11},{"settlement_date":"2026-09-03","quantity_fails":852,"price":31.89},{"settlement_date":"2026-09-02","quantity_fails":856,"price":31.84},{"settlement_date":"2026-09-01","quantity_fails":858,"price":31.92},{"settlement_date":"2026-08-26","quantity_fails":5081,"price":31.76},{"settlement_date":"2026-08-25","quantity_fails":1147,"price":31.7},{"settlement_date":"2026-08-24","quantity_fails":1143,"price":31.76},{"settlement_date":"2026-08-13","quantity_fails":12,"price":31.79},{"settlement_date":"2026-08-12","quantity_fails":13,"price":31.68},{"settlement_date":"2026-08-10","quantity_fails":545,"price":31.68},{"settlement_date":"2026-08-07","quantity_fails":1535,"price":31.55},{"settlement_date":"2026-07-28","quantity_fails":2023,"price":30.83},{"settlement_date":"2026-07-27","quantity_fails":2122,"price":30.83},{"settlement_date":"2026-07-24","quantity_fails":1419,"price":30.94},{"settlement_date":"2026-07-23","quantity_fails":4,"price":31.19},{"settlement_date":"2026-07-22","quantity_fails":2,"price":31.23},{"settlement_date":"2026-07-21","quantity_fails":1,"price":31},{"settlement_date":"2026-07-20","quantity_fails":1,"price":30.98},{"settlement_date":"2026-07-17","quantity_fails":1,"price":31.12},{"settlement_date":"2026-07-15","quantity_fails":1,"price":31.3},{"settlement_date":"2026-07-14","quantity_fails":2,"price":31.16},{"settlement_date":"2026-07-08","quantity_fails":913,"price":31.05},{"settlement_date":"2026-07-07","quantity_fails":10912,"price":31.23},{"settlement_date":"2026-07-06","quantity_fails":1,"price":31.05},{"settlement_date":"2026-07-02","quantity_fails":2,"price":31.17},{"settlement_date":"2026-07-01","quantity_fails":2,"price":31.27},{"settlement_date":"2026-06-30","quantity_fails":1,"price":31.12},{"settlement_date":"2026-06-11","quantity_fails":1,"price":30.57},{"settlement_date":"2026-06-10","quantity_fails":2,"price":30.78},{"settlement_date":"2026-06-09","quantity_fails":2,"price":30.94},{"settlement_date":"2026-06-05","quantity_fails":101,"price":31.2},{"settlement_date":"2026-06-04","quantity_fails":101,"price":31.2},{"settlement_date":"2026-06-03","quantity_fails":100,"price":31.21},{"settlement_date":"2026-06-02","quantity_fails":1,"price":31.22},{"settlement_date":"2026-06-01","quantity_fails":1,"price":31.18},{"settlement_date":"2026-05-29","quantity_fails":1,"price":31.14},{"settlement_date":"2026-05-28","quantity_fails":1,"price":31.07},{"settlement_date":"2026-05-27","quantity_fails":100,"price":31.07},{"settlement_date":"2026-05-26","quantity_fails":100,"price":30.96},{"settlement_date":"2026-05-22","quantity_fails":100,"price":30.89},{"settlement_date":"2026-05-13","quantity_fails":12462,"price":30.75},{"settlement_date":"2026-05-07","quantity_fails":11107,"price":30.58},{"settlement_date":"2026-05-05","quantity_fails":200,"price":30.26},{"settlement_date":"2026-05-04","quantity_fails":200,"price":30.29},{"settlement_date":"2026-04-29","quantity_fails":185,"price":29.96},{"settlement_date":"2026-04-24","quantity_fails":2081,"price":29.79},{"settlement_date":"2026-04-22","quantity_fails":616,"price":29.61},{"settlement_date":"2026-04-14","quantity_fails":49339,"price":28.98},{"settlement_date":"2026-04-02","quantity_fails":175,"price":27.96},{"settlement_date":"2026-03-25","quantity_fails":69,"price":27.91},{"settlement_date":"2026-03-24","quantity_fails":69,"price":28.06},{"settlement_date":"2026-03-23","quantity_fails":69,"price":27.8},{"settlement_date":"2026-03-20","quantity_fails":600,"price":28.15},{"settlement_date":"2026-03-19","quantity_fails":600,"price":28.2},{"settlement_date":"2026-03-18","quantity_fails":600,"price":28.47},{"settlement_date":"2026-03-17","quantity_fails":4551,"price":28.36},{"settlement_date":"2026-03-16","quantity_fails":3851,"price":28.14},{"settlement_date":"2026-03-13","quantity_fails":3851,"price":28.23},{"settlement_date":"2026-03-05","quantity_fails":4655,"price":28.63},{"settlement_date":"2026-03-04","quantity_fails":4655,"price":28.38},{"settlement_date":"2026-03-03","quantity_fails":4655,"price":28.53},{"settlement_date":"2026-02-26","quantity_fails":389,"price":28.74},{"settlement_date":"2026-02-25","quantity_fails":429,"price":28.53},{"settlement_date":"2026-02-24","quantity_fails":429,"price":28.31},{"settlement_date":"2026-02-18","quantity_fails":29,"price":28.32},{"settlement_date":"2026-02-17","quantity_fails":21753,"price":28.33},{"settlement_date":"2026-02-10","quantity_fails":1478,"price":28.7},{"settlement_date":"2026-02-09","quantity_fails":1786,"price":28.56},{"settlement_date":"2026-02-06","quantity_fails":5287,"price":28.21},{"settlement_date":"2026-02-05","quantity_fails":4008,"price":28.41},{"settlement_date":"2026-02-04","quantity_fails":2053,"price":28.7},{"settlement_date":"2026-02-03","quantity_fails":5054,"price":28.94},{"settlement_date":"2026-02-02","quantity_fails":5054,"price":28.82},{"settlement_date":"2026-01-30","quantity_fails":4107,"price":29},{"settlement_date":"2026-01-29","quantity_fails":1930,"price":29.1},{"settlement_date":"2026-01-28","quantity_fails":817,"price":29.06},{"settlement_date":"2026-01-23","quantity_fails":501,"price":28.79},{"settlement_date":"2026-01-22","quantity_fails":501,"price":28.68},{"settlement_date":"2026-01-21","quantity_fails":501,"price":28.43},{"settlement_date":"2026-01-09","quantity_fails":1,"price":28.73},{"settlement_date":"2026-01-08","quantity_fails":1,"price":28.85},{"settlement_date":"2025-12-26","quantity_fails":3,"price":28.8},{"settlement_date":"2025-12-24","quantity_fails":3,"price":28.76},{"settlement_date":"2025-12-23","quantity_fails":99602,"price":28.67},{"settlement_date":"2025-12-22","quantity_fails":36,"price":28.59},{"settlement_date":"2025-12-19","quantity_fails":36,"price":28.4},{"settlement_date":"2025-12-18","quantity_fails":118,"price":28.11},{"settlement_date":"2025-12-17","quantity_fails":669,"price":28.44},{"settlement_date":"2025-12-16","quantity_fails":669,"price":28.38},{"settlement_date":"2025-12-15","quantity_fails":973,"price":28.42},{"settlement_date":"2025-12-12","quantity_fails":653,"price":28.68},{"settlement_date":"2025-12-05","quantity_fails":1049,"price":28.57},{"settlement_date":"2025-12-04","quantity_fails":1349,"price":28.58},{"settlement_date":"2025-12-03","quantity_fails":116,"price":28.56},{"settlement_date":"2025-12-01","quantity_fails":168,"price":28.48},{"settlement_date":"2025-11-28","quantity_fails":8050,"price":28.34},{"settlement_date":"2025-11-26","quantity_fails":5975,"price":28.21},{"settlement_date":"2025-11-25","quantity_fails":9946,"price":28.09},{"settlement_date":"2025-11-24","quantity_fails":8038,"price":27.67},{"settlement_date":"2025-11-21","quantity_fails":9303,"price":27.53}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:54:13.254Z"}}