{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N593#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PMSE), CUSIP 69420N593. Over the rolling 12-month window: 262,601 total fail shares across 34 settlement days, peaking at 41,413 shares on 2025-09-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N593","symbol":"PMSE","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":262601,"peak_fail_shares":41413,"peak_date":"2025-09-04","days_with_fails":34,"window":["2025-09-03","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/69420N593"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":26,"price":26.73},{"settlement_date":"2026-10-08","quantity_fails":187,"price":26.75},{"settlement_date":"2026-10-07","quantity_fails":188,"price":26.75},{"settlement_date":"2026-10-06","quantity_fails":529,"price":26.72},{"settlement_date":"2026-10-05","quantity_fails":1626,"price":26.68},{"settlement_date":"2026-10-02","quantity_fails":2650,"price":26.63},{"settlement_date":"2026-10-01","quantity_fails":1877,"price":26.63},{"settlement_date":"2026-09-30","quantity_fails":577,"price":26.61},{"settlement_date":"2026-09-29","quantity_fails":386,"price":26.63},{"settlement_date":"2026-09-28","quantity_fails":5167,"price":26.63},{"settlement_date":"2026-09-25","quantity_fails":5451,"price":26.62},{"settlement_date":"2026-09-24","quantity_fails":3291,"price":26.62},{"settlement_date":"2026-09-23","quantity_fails":5736,"price":26.68},{"settlement_date":"2026-09-22","quantity_fails":4477,"price":26.7},{"settlement_date":"2026-09-21","quantity_fails":13364,"price":26.57},{"settlement_date":"2026-09-18","quantity_fails":13567,"price":26.58},{"settlement_date":"2026-09-17","quantity_fails":8992,"price":26.49},{"settlement_date":"2026-09-16","quantity_fails":2016,"price":26.56},{"settlement_date":"2026-09-10","quantity_fails":174,"price":26.61},{"settlement_date":"2026-09-09","quantity_fails":20697,"price":26.64},{"settlement_date":"2026-09-08","quantity_fails":21339,"price":26.68},{"settlement_date":"2026-09-04","quantity_fails":19316,"price":26.76},{"settlement_date":"2026-09-03","quantity_fails":15948,"price":26.62},{"settlement_date":"2026-09-02","quantity_fails":4039,"price":26.6},{"settlement_date":"2026-09-01","quantity_fails":14520,"price":26.6},{"settlement_date":"2026-08-28","quantity_fails":2286,"price":26.61},{"settlement_date":"2026-08-27","quantity_fails":2285,"price":26.58},{"settlement_date":"2026-08-26","quantity_fails":2285,"price":26.58},{"settlement_date":"2026-08-25","quantity_fails":2285,"price":26.6},{"settlement_date":"2026-08-21","quantity_fails":1,"price":26.59},{"settlement_date":"2026-08-20","quantity_fails":2,"price":26.56},{"settlement_date":"2026-08-19","quantity_fails":1,"price":26.56},{"settlement_date":"2026-08-14","quantity_fails":1,"price":26.55},{"settlement_date":"2026-08-13","quantity_fails":1,"price":26.54},{"settlement_date":"2026-08-03","quantity_fails":1,"price":26.47},{"settlement_date":"2026-07-31","quantity_fails":1,"price":26.44},{"settlement_date":"2026-07-30","quantity_fails":1,"price":26.4},{"settlement_date":"2026-07-09","quantity_fails":3,"price":26.35},{"settlement_date":"2026-07-08","quantity_fails":6,"price":26.36},{"settlement_date":"2026-07-07","quantity_fails":7,"price":26.36},{"settlement_date":"2026-07-06","quantity_fails":4,"price":26.33},{"settlement_date":"2026-07-02","quantity_fails":3,"price":26.33},{"settlement_date":"2026-07-01","quantity_fails":3,"price":26.3},{"settlement_date":"2026-06-30","quantity_fails":1,"price":26.27},{"settlement_date":"2026-06-29","quantity_fails":1,"price":26.25},{"settlement_date":"2026-05-13","quantity_fails":4,"price":26.12},{"settlement_date":"2026-05-12","quantity_fails":4,"price":26.12},{"settlement_date":"2026-04-02","quantity_fails":3,"price":25.53},{"settlement_date":"2026-04-01","quantity_fails":3,"price":25.48},{"settlement_date":"2026-03-31","quantity_fails":3,"price":25.33},{"settlement_date":"2026-03-20","quantity_fails":3,"price":25.53},{"settlement_date":"2026-03-19","quantity_fails":3,"price":25.54},{"settlement_date":"2026-03-18","quantity_fails":3,"price":25.61},{"settlement_date":"2025-12-29","quantity_fails":5,"price":25.56},{"settlement_date":"2025-12-26","quantity_fails":5,"price":25.54},{"settlement_date":"2025-12-24","quantity_fails":5,"price":25.52},{"settlement_date":"2025-12-23","quantity_fails":5,"price":25.51},{"settlement_date":"2025-12-02","quantity_fails":2,"price":25.39},{"settlement_date":"2025-10-07","quantity_fails":491,"price":25.27},{"settlement_date":"2025-10-06","quantity_fails":815,"price":25.26},{"settlement_date":"2025-10-03","quantity_fails":393,"price":25.26},{"settlement_date":"2025-10-02","quantity_fails":17631,"price":25.26},{"settlement_date":"2025-10-01","quantity_fails":17631,"price":25.27},{"settlement_date":"2025-09-30","quantity_fails":20121,"price":25.21},{"settlement_date":"2025-09-29","quantity_fails":20123,"price":25.2},{"settlement_date":"2025-09-26","quantity_fails":20047,"price":25.16},{"settlement_date":"2025-09-25","quantity_fails":19847,"price":25.22},{"settlement_date":"2025-09-24","quantity_fails":75,"price":25.2},{"settlement_date":"2025-09-23","quantity_fails":75,"price":25.22},{"settlement_date":"2025-09-22","quantity_fails":75,"price":25.2},{"settlement_date":"2025-09-19","quantity_fails":100,"price":25.18},{"settlement_date":"2025-09-12","quantity_fails":3690,"price":25.14},{"settlement_date":"2025-09-11","quantity_fails":4091,"price":25.1},{"settlement_date":"2025-09-10","quantity_fails":4191,"price":25.08},{"settlement_date":"2025-09-09","quantity_fails":9726,"price":25.08},{"settlement_date":"2025-09-08","quantity_fails":25436,"price":25.07},{"settlement_date":"2025-09-05","quantity_fails":21438,"price":25.05},{"settlement_date":"2025-09-04","quantity_fails":41413,"price":25.01},{"settlement_date":"2025-09-03","quantity_fails":35144,"price":24.98}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:24:56.332Z"}}