{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N601#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBMR), CUSIP 69420N601. Over the rolling 12-month window: 496,064 total fail shares across 112 settlement days, peaking at 178,064 shares on 2026-03-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N601","symbol":"PBMR","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":496064,"peak_fail_shares":178064,"peak_date":"2026-03-02","days_with_fails":112,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/69420N601"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":3005,"price":32.96},{"settlement_date":"2026-10-08","quantity_fails":1548,"price":32.98},{"settlement_date":"2026-10-06","quantity_fails":108,"price":32.9},{"settlement_date":"2026-10-05","quantity_fails":809,"price":32.87},{"settlement_date":"2026-09-22","quantity_fails":1507,"price":32.83},{"settlement_date":"2026-09-21","quantity_fails":1507,"price":32.71},{"settlement_date":"2026-09-18","quantity_fails":1508,"price":32.66},{"settlement_date":"2026-09-16","quantity_fails":3023,"price":32.61},{"settlement_date":"2026-09-15","quantity_fails":3788,"price":32.66},{"settlement_date":"2026-09-14","quantity_fails":3785,"price":32.62},{"settlement_date":"2026-08-19","quantity_fails":9,"price":32.56},{"settlement_date":"2026-08-18","quantity_fails":9,"price":32.6},{"settlement_date":"2026-08-17","quantity_fails":9,"price":32.62},{"settlement_date":"2026-08-05","quantity_fails":2637,"price":32.5},{"settlement_date":"2026-08-04","quantity_fails":1917,"price":32.39},{"settlement_date":"2026-08-03","quantity_fails":181,"price":32.22},{"settlement_date":"2026-07-31","quantity_fails":181,"price":32.19},{"settlement_date":"2026-07-30","quantity_fails":1496,"price":31.98},{"settlement_date":"2026-07-23","quantity_fails":153,"price":32.16},{"settlement_date":"2026-07-15","quantity_fails":1212,"price":32.22},{"settlement_date":"2026-07-14","quantity_fails":1213,"price":32.15},{"settlement_date":"2026-06-09","quantity_fails":25,"price":31.89},{"settlement_date":"2026-06-08","quantity_fails":25,"price":31.87},{"settlement_date":"2026-06-05","quantity_fails":25,"price":32.08},{"settlement_date":"2026-05-27","quantity_fails":349,"price":31.97},{"settlement_date":"2026-05-26","quantity_fails":249,"price":31.94},{"settlement_date":"2026-05-22","quantity_fails":249,"price":31.89},{"settlement_date":"2026-05-20","quantity_fails":449,"price":31.76},{"settlement_date":"2026-05-19","quantity_fails":1126,"price":31.86},{"settlement_date":"2026-05-18","quantity_fails":148,"price":31.81},{"settlement_date":"2026-05-13","quantity_fails":14434,"price":31.79},{"settlement_date":"2026-05-11","quantity_fails":10,"price":31.79},{"settlement_date":"2026-05-01","quantity_fails":147,"price":31.58},{"settlement_date":"2026-04-30","quantity_fails":174,"price":31.44},{"settlement_date":"2026-04-29","quantity_fails":174,"price":31.46},{"settlement_date":"2026-04-28","quantity_fails":133,"price":31.5},{"settlement_date":"2026-04-27","quantity_fails":3362,"price":31.48},{"settlement_date":"2026-04-24","quantity_fails":887,"price":31.4},{"settlement_date":"2026-04-23","quantity_fails":633,"price":31.43},{"settlement_date":"2026-04-20","quantity_fails":1157,"price":31.45},{"settlement_date":"2026-04-17","quantity_fails":1016,"price":31.32},{"settlement_date":"2026-04-16","quantity_fails":816,"price":31.27},{"settlement_date":"2026-04-15","quantity_fails":100,"price":31.2},{"settlement_date":"2026-04-14","quantity_fails":15105,"price":31.07},{"settlement_date":"2026-04-13","quantity_fails":15205,"price":30.93},{"settlement_date":"2026-04-10","quantity_fails":15296,"price":30.96},{"settlement_date":"2026-04-07","quantity_fails":756,"price":30.51},{"settlement_date":"2026-04-06","quantity_fails":3404,"price":30.46},{"settlement_date":"2026-04-02","quantity_fails":4553,"price":30.44},{"settlement_date":"2026-04-01","quantity_fails":4507,"price":30.32},{"settlement_date":"2026-03-31","quantity_fails":2330,"price":29.9},{"settlement_date":"2026-03-30","quantity_fails":837,"price":29.93},{"settlement_date":"2026-03-27","quantity_fails":389,"price":30.19},{"settlement_date":"2026-03-26","quantity_fails":1001,"price":30.4},{"settlement_date":"2026-03-25","quantity_fails":1377,"price":30.34},{"settlement_date":"2026-03-24","quantity_fails":1227,"price":30.39},{"settlement_date":"2026-03-23","quantity_fails":827,"price":30.19},{"settlement_date":"2026-03-20","quantity_fails":5238,"price":30.4},{"settlement_date":"2026-03-19","quantity_fails":446,"price":30.42},{"settlement_date":"2026-03-18","quantity_fails":1354,"price":30.63},{"settlement_date":"2026-03-17","quantity_fails":2654,"price":30.61},{"settlement_date":"2026-03-16","quantity_fails":1214,"price":30.42},{"settlement_date":"2026-03-13","quantity_fails":734,"price":30.49},{"settlement_date":"2026-03-12","quantity_fails":829,"price":30.73},{"settlement_date":"2026-03-11","quantity_fails":2395,"price":30.73},{"settlement_date":"2026-03-10","quantity_fails":9975,"price":30.74},{"settlement_date":"2026-03-09","quantity_fails":12053,"price":30.6},{"settlement_date":"2026-03-06","quantity_fails":14442,"price":30.8},{"settlement_date":"2026-03-05","quantity_fails":10033,"price":30.89},{"settlement_date":"2026-03-04","quantity_fails":10029,"price":30.8},{"settlement_date":"2026-03-03","quantity_fails":76888,"price":30.93},{"settlement_date":"2026-03-02","quantity_fails":178064,"price":30.85},{"settlement_date":"2026-02-27","quantity_fails":5105,"price":30.9},{"settlement_date":"2026-02-26","quantity_fails":3474,"price":30.91},{"settlement_date":"2026-02-25","quantity_fails":1979,"price":30.88},{"settlement_date":"2026-02-24","quantity_fails":1979,"price":30.85},{"settlement_date":"2026-02-23","quantity_fails":1979,"price":30.86},{"settlement_date":"2026-02-20","quantity_fails":2011,"price":30.8},{"settlement_date":"2026-02-17","quantity_fails":110,"price":30.73},{"settlement_date":"2026-02-13","quantity_fails":166,"price":30.71},{"settlement_date":"2026-02-12","quantity_fails":262,"price":30.79},{"settlement_date":"2026-02-11","quantity_fails":110,"price":30.77},{"settlement_date":"2026-02-10","quantity_fails":248,"price":30.78},{"settlement_date":"2026-02-09","quantity_fails":341,"price":30.75},{"settlement_date":"2026-02-06","quantity_fails":46,"price":30.57},{"settlement_date":"2026-02-05","quantity_fails":46,"price":30.66},{"settlement_date":"2026-02-02","quantity_fails":9450,"price":30.68},{"settlement_date":"2026-01-30","quantity_fails":2266,"price":30.69},{"settlement_date":"2026-01-29","quantity_fails":1703,"price":30.72},{"settlement_date":"2026-01-28","quantity_fails":49,"price":30.7},{"settlement_date":"2026-01-27","quantity_fails":1441,"price":30.68},{"settlement_date":"2026-01-26","quantity_fails":1295,"price":30.65},{"settlement_date":"2026-01-22","quantity_fails":841,"price":30.6},{"settlement_date":"2026-01-21","quantity_fails":1030,"price":30.48},{"settlement_date":"2026-01-20","quantity_fails":65,"price":30.63},{"settlement_date":"2026-01-16","quantity_fails":237,"price":30.61},{"settlement_date":"2026-01-15","quantity_fails":118,"price":30.59},{"settlement_date":"2026-01-14","quantity_fails":43,"price":30.61},{"settlement_date":"2026-01-13","quantity_fails":1,"price":30.63},{"settlement_date":"2026-01-12","quantity_fails":3119,"price":30.61},{"settlement_date":"2026-01-09","quantity_fails":3119,"price":30.52},{"settlement_date":"2026-01-08","quantity_fails":135,"price":30.56},{"settlement_date":"2026-01-07","quantity_fails":135,"price":30.56},{"settlement_date":"2026-01-06","quantity_fails":135,"price":30.54},{"settlement_date":"2025-12-22","quantity_fails":26,"price":30.38},{"settlement_date":"2025-12-19","quantity_fails":18,"price":30.29},{"settlement_date":"2025-12-18","quantity_fails":18,"price":30.22},{"settlement_date":"2025-12-17","quantity_fails":18,"price":30.3},{"settlement_date":"2025-10-15","quantity_fails":2420,"price":29.76},{"settlement_date":"2025-10-14","quantity_fails":798,"price":29.79},{"settlement_date":"2025-10-10","quantity_fails":801,"price":29.86},{"settlement_date":"2025-09-15","quantity_fails":4051,"price":29.68},{"settlement_date":"2025-09-12","quantity_fails":4915,"price":29.68},{"settlement_date":"2025-09-11","quantity_fails":4915,"price":29.61},{"settlement_date":"2025-09-10","quantity_fails":6354,"price":29.59},{"settlement_date":"2025-08-19","quantity_fails":384,"price":29.4},{"settlement_date":"2025-08-18","quantity_fails":2084,"price":29.38},{"settlement_date":"2025-08-15","quantity_fails":1591,"price":29.41},{"settlement_date":"2025-08-14","quantity_fails":1602,"price":29.41},{"settlement_date":"2025-08-13","quantity_fails":1602,"price":29.37}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T05:41:42.747Z"}}