{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N650#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PMAP), CUSIP 69420N650. Over the rolling 12-month window: 170,119 total fail shares across 45 settlement days, peaking at 48,488 shares on 2026-04-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N650","symbol":"PMAP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":170119,"peak_fail_shares":48488,"peak_date":"2026-04-07","days_with_fails":45,"window":["2025-07-16","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N650"},"recent_series":[{"settlement_date":"2026-09-18","quantity_fails":1,"price":27.57},{"settlement_date":"2026-09-17","quantity_fails":1,"price":27.53},{"settlement_date":"2026-09-16","quantity_fails":1,"price":27.54},{"settlement_date":"2026-09-15","quantity_fails":1,"price":27.55},{"settlement_date":"2026-09-10","quantity_fails":1,"price":27.56},{"settlement_date":"2026-09-09","quantity_fails":2,"price":27.57},{"settlement_date":"2026-09-08","quantity_fails":1,"price":27.58},{"settlement_date":"2026-09-04","quantity_fails":1,"price":27.57},{"settlement_date":"2026-08-12","quantity_fails":61,"price":27.47},{"settlement_date":"2026-08-11","quantity_fails":62,"price":27.47},{"settlement_date":"2026-08-10","quantity_fails":62,"price":27.5},{"settlement_date":"2026-08-07","quantity_fails":602,"price":27.45},{"settlement_date":"2026-08-06","quantity_fails":602,"price":27.46},{"settlement_date":"2026-08-05","quantity_fails":602,"price":27.47},{"settlement_date":"2026-08-04","quantity_fails":602,"price":27.43},{"settlement_date":"2026-06-10","quantity_fails":37,"price":27.19},{"settlement_date":"2026-06-05","quantity_fails":135,"price":27.25},{"settlement_date":"2026-06-04","quantity_fails":135,"price":27.24},{"settlement_date":"2026-06-03","quantity_fails":213,"price":27.26},{"settlement_date":"2026-06-02","quantity_fails":90,"price":27.25},{"settlement_date":"2026-06-01","quantity_fails":90,"price":27.25},{"settlement_date":"2026-05-29","quantity_fails":90,"price":27.23},{"settlement_date":"2026-05-28","quantity_fails":90,"price":27.22},{"settlement_date":"2026-05-22","quantity_fails":90,"price":27.19},{"settlement_date":"2026-05-21","quantity_fails":165,"price":27.19},{"settlement_date":"2026-05-20","quantity_fails":229,"price":27.17},{"settlement_date":"2026-04-22","quantity_fails":100,"price":27.04},{"settlement_date":"2026-04-21","quantity_fails":497,"price":27.05},{"settlement_date":"2026-04-20","quantity_fails":768,"price":27.06},{"settlement_date":"2026-04-17","quantity_fails":968,"price":27.01},{"settlement_date":"2026-04-16","quantity_fails":980,"price":27},{"settlement_date":"2026-04-15","quantity_fails":1202,"price":26.96},{"settlement_date":"2026-04-14","quantity_fails":1264,"price":26.92},{"settlement_date":"2026-04-13","quantity_fails":2425,"price":26.89},{"settlement_date":"2026-04-10","quantity_fails":3805,"price":26.88},{"settlement_date":"2026-04-09","quantity_fails":1281,"price":26.85},{"settlement_date":"2026-04-08","quantity_fails":16398,"price":26.74},{"settlement_date":"2026-04-07","quantity_fails":48488,"price":26.74},{"settlement_date":"2026-04-06","quantity_fails":43981,"price":26.73},{"settlement_date":"2026-04-02","quantity_fails":24411,"price":26.72},{"settlement_date":"2026-04-01","quantity_fails":203,"price":26.68},{"settlement_date":"2026-03-31","quantity_fails":8171,"price":26.68},{"settlement_date":"2026-03-30","quantity_fails":8170,"price":26.66},{"settlement_date":"2026-03-27","quantity_fails":6295,"price":26.67},{"settlement_date":"2026-02-06","quantity_fails":1,"price":26.46},{"settlement_date":"2026-02-05","quantity_fails":1,"price":26.48},{"settlement_date":"2026-02-04","quantity_fails":1,"price":26.49},{"settlement_date":"2025-12-18","quantity_fails":1,"price":26.27},{"settlement_date":"2025-12-17","quantity_fails":1,"price":26.29},{"settlement_date":"2025-12-16","quantity_fails":1,"price":26.29},{"settlement_date":"2025-11-24","quantity_fails":9,"price":26.1},{"settlement_date":"2025-11-21","quantity_fails":9,"price":26.06},{"settlement_date":"2025-11-20","quantity_fails":9,"price":26.1},{"settlement_date":"2025-11-18","quantity_fails":3,"price":26.11},{"settlement_date":"2025-10-28","quantity_fails":1,"price":26.14},{"settlement_date":"2025-10-27","quantity_fails":1,"price":26.12},{"settlement_date":"2025-10-09","quantity_fails":1,"price":26.05},{"settlement_date":"2025-10-08","quantity_fails":1,"price":26.04},{"settlement_date":"2025-10-07","quantity_fails":1,"price":26.05},{"settlement_date":"2025-10-06","quantity_fails":1,"price":26.04},{"settlement_date":"2025-07-29","quantity_fails":1,"price":25.73},{"settlement_date":"2025-07-28","quantity_fails":1,"price":25.73},{"settlement_date":"2025-07-25","quantity_fails":1,"price":25.71},{"settlement_date":"2025-07-18","quantity_fails":1,"price":25.66},{"settlement_date":"2025-07-17","quantity_fails":1,"price":25.65},{"settlement_date":"2025-07-16","quantity_fails":1,"price":25.62}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T13:39:22.835Z"}}