{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N700#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (APRP), CUSIP 69420N700. Over the rolling 12-month window: 301,798 total fail shares across 112 settlement days, peaking at 34,726 shares on 2026-04-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N700","symbol":"APRP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":301798,"peak_fail_shares":34726,"peak_date":"2026-04-08","days_with_fails":112,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/69420N700"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2953,"price":33.64},{"settlement_date":"2026-10-13","quantity_fails":3055,"price":33.61},{"settlement_date":"2026-10-09","quantity_fails":2061,"price":33.51},{"settlement_date":"2026-09-29","quantity_fails":1639,"price":33.4},{"settlement_date":"2026-09-28","quantity_fails":11,"price":33.47},{"settlement_date":"2026-09-25","quantity_fails":66,"price":33.36},{"settlement_date":"2026-09-24","quantity_fails":3,"price":33.38},{"settlement_date":"2026-09-22","quantity_fails":4,"price":33.44},{"settlement_date":"2026-09-21","quantity_fails":3,"price":33.29},{"settlement_date":"2026-09-18","quantity_fails":2,"price":33.28},{"settlement_date":"2026-09-16","quantity_fails":682,"price":33.13},{"settlement_date":"2026-09-15","quantity_fails":6687,"price":33.2},{"settlement_date":"2026-09-03","quantity_fails":35,"price":33.26},{"settlement_date":"2026-09-02","quantity_fails":98,"price":33.18},{"settlement_date":"2026-09-01","quantity_fails":171,"price":33.26},{"settlement_date":"2026-08-28","quantity_fails":142,"price":33.29},{"settlement_date":"2026-08-27","quantity_fails":146,"price":33.2},{"settlement_date":"2026-08-26","quantity_fails":390,"price":33.18},{"settlement_date":"2026-08-25","quantity_fails":253,"price":33.1},{"settlement_date":"2026-08-21","quantity_fails":388,"price":33.11},{"settlement_date":"2026-08-20","quantity_fails":16965,"price":33.18},{"settlement_date":"2026-08-19","quantity_fails":298,"price":33.13},{"settlement_date":"2026-08-18","quantity_fails":299,"price":33.16},{"settlement_date":"2026-08-14","quantity_fails":481,"price":33.18},{"settlement_date":"2026-08-13","quantity_fails":480,"price":33.11},{"settlement_date":"2026-08-12","quantity_fails":481,"price":33.07},{"settlement_date":"2026-07-31","quantity_fails":2839,"price":32.67},{"settlement_date":"2026-07-28","quantity_fails":217,"price":32.58},{"settlement_date":"2026-07-27","quantity_fails":215,"price":32.55},{"settlement_date":"2026-07-24","quantity_fails":573,"price":32.52},{"settlement_date":"2026-07-23","quantity_fails":919,"price":32.65},{"settlement_date":"2026-07-22","quantity_fails":237,"price":32.68},{"settlement_date":"2026-07-21","quantity_fails":385,"price":32.58},{"settlement_date":"2026-07-20","quantity_fails":158,"price":32.53},{"settlement_date":"2026-07-16","quantity_fails":594,"price":32.74},{"settlement_date":"2026-07-15","quantity_fails":2217,"price":32.69},{"settlement_date":"2026-07-14","quantity_fails":666,"price":32.63},{"settlement_date":"2026-07-13","quantity_fails":1107,"price":32.7},{"settlement_date":"2026-07-10","quantity_fails":242,"price":32.66},{"settlement_date":"2026-07-09","quantity_fails":14,"price":32.57},{"settlement_date":"2026-07-08","quantity_fails":14,"price":32.59},{"settlement_date":"2026-07-06","quantity_fails":73,"price":32.54},{"settlement_date":"2026-07-02","quantity_fails":71,"price":32.53},{"settlement_date":"2026-07-01","quantity_fails":469,"price":32.55},{"settlement_date":"2026-06-30","quantity_fails":1,"price":32.49},{"settlement_date":"2026-06-29","quantity_fails":57,"price":30.59},{"settlement_date":"2026-06-24","quantity_fails":14576,"price":32.35},{"settlement_date":"2026-06-12","quantity_fails":23,"price":32.3},{"settlement_date":"2026-06-08","quantity_fails":1,"price":32.28},{"settlement_date":"2026-06-05","quantity_fails":4,"price":32.55},{"settlement_date":"2026-06-04","quantity_fails":900,"price":32.49},{"settlement_date":"2026-06-03","quantity_fails":3,"price":32.56},{"settlement_date":"2026-06-02","quantity_fails":3,"price":32.55},{"settlement_date":"2026-05-28","quantity_fails":20655,"price":32.43},{"settlement_date":"2026-05-27","quantity_fails":20810,"price":32.41},{"settlement_date":"2026-05-26","quantity_fails":21790,"price":32.2},{"settlement_date":"2026-05-20","quantity_fails":2,"price":32.16},{"settlement_date":"2026-05-19","quantity_fails":2,"price":32.25},{"settlement_date":"2026-05-18","quantity_fails":2,"price":32.23},{"settlement_date":"2026-05-14","quantity_fails":222,"price":32.26},{"settlement_date":"2026-05-13","quantity_fails":26366,"price":32.19},{"settlement_date":"2026-05-12","quantity_fails":222,"price":32.19},{"settlement_date":"2026-04-24","quantity_fails":300,"price":31.72},{"settlement_date":"2026-04-21","quantity_fails":191,"price":31.72},{"settlement_date":"2026-04-16","quantity_fails":691,"price":31.58},{"settlement_date":"2026-04-15","quantity_fails":3532,"price":31.48},{"settlement_date":"2026-04-14","quantity_fails":3408,"price":31.31},{"settlement_date":"2026-04-13","quantity_fails":5689,"price":31.16},{"settlement_date":"2026-04-10","quantity_fails":3138,"price":31.16},{"settlement_date":"2026-04-09","quantity_fails":3053,"price":31.03},{"settlement_date":"2026-04-08","quantity_fails":34726,"price":30.55},{"settlement_date":"2026-04-07","quantity_fails":15975,"price":30.57},{"settlement_date":"2026-04-06","quantity_fails":12073,"price":30.49},{"settlement_date":"2026-04-02","quantity_fails":22517,"price":30.46},{"settlement_date":"2026-04-01","quantity_fails":10402,"price":30.28},{"settlement_date":"2026-03-25","quantity_fails":42,"price":30.02},{"settlement_date":"2026-03-24","quantity_fails":42,"price":30.04},{"settlement_date":"2026-03-23","quantity_fails":42,"price":29.88},{"settlement_date":"2026-03-11","quantity_fails":246,"price":29.98},{"settlement_date":"2026-03-10","quantity_fails":65,"price":29.98},{"settlement_date":"2026-03-06","quantity_fails":28,"price":29.99},{"settlement_date":"2026-03-05","quantity_fails":28,"price":30.02},{"settlement_date":"2026-03-02","quantity_fails":844,"price":30.01},{"settlement_date":"2026-02-27","quantity_fails":3934,"price":30.03},{"settlement_date":"2026-02-26","quantity_fails":3901,"price":30.04},{"settlement_date":"2026-02-25","quantity_fails":1124,"price":29.99},{"settlement_date":"2026-02-20","quantity_fails":161,"price":29.92},{"settlement_date":"2026-02-19","quantity_fails":161,"price":29.95},{"settlement_date":"2026-02-18","quantity_fails":161,"price":29.94},{"settlement_date":"2026-02-17","quantity_fails":427,"price":29.88},{"settlement_date":"2026-02-13","quantity_fails":343,"price":29.72},{"settlement_date":"2026-02-12","quantity_fails":2,"price":29.96},{"settlement_date":"2026-02-11","quantity_fails":2,"price":29.96},{"settlement_date":"2026-02-06","quantity_fails":162,"price":29.79},{"settlement_date":"2026-02-05","quantity_fails":162,"price":29.87},{"settlement_date":"2026-02-02","quantity_fails":105,"price":29.88},{"settlement_date":"2026-01-30","quantity_fails":121,"price":29.89},{"settlement_date":"2026-01-29","quantity_fails":40,"price":29.9},{"settlement_date":"2026-01-27","quantity_fails":11760,"price":29.88},{"settlement_date":"2026-01-26","quantity_fails":5074,"price":29.86},{"settlement_date":"2026-01-23","quantity_fails":809,"price":29.86},{"settlement_date":"2026-01-22","quantity_fails":570,"price":29.81},{"settlement_date":"2026-01-21","quantity_fails":719,"price":29.72},{"settlement_date":"2026-01-20","quantity_fails":134,"price":29.84},{"settlement_date":"2026-01-16","quantity_fails":101,"price":29.83},{"settlement_date":"2026-01-15","quantity_fails":46,"price":29.8},{"settlement_date":"2026-01-13","quantity_fails":2076,"price":29.84},{"settlement_date":"2026-01-12","quantity_fails":2076,"price":29.83},{"settlement_date":"2026-01-08","quantity_fails":5694,"price":29.78},{"settlement_date":"2026-01-07","quantity_fails":35,"price":29.79},{"settlement_date":"2026-01-06","quantity_fails":812,"price":29.76},{"settlement_date":"2026-01-05","quantity_fails":889,"price":29.75},{"settlement_date":"2026-01-02","quantity_fails":30,"price":29.72},{"settlement_date":"2025-12-24","quantity_fails":25,"price":29.69},{"settlement_date":"2025-12-23","quantity_fails":65,"price":29.67},{"settlement_date":"2025-12-22","quantity_fails":71,"price":29.61},{"settlement_date":"2025-12-19","quantity_fails":71,"price":29.55},{"settlement_date":"2025-12-15","quantity_fails":24,"price":29.53},{"settlement_date":"2025-12-12","quantity_fails":344,"price":29.56},{"settlement_date":"2025-12-11","quantity_fails":322,"price":29.54}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T00:39:44.607Z"}}