{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N718#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM LADDERED","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM LADDERED (BUFP), CUSIP 69420N718. Over the rolling 12-month window: 2,297,920 total fail shares across 230 settlement days, peaking at 233,704 shares on 2025-10-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N718","symbol":"BUFP","issuer_name":"PGIM ROCK ETF TR PGIM LADDERED","total_fail_shares":2297920,"peak_fail_shares":233704,"peak_date":"2025-10-08","days_with_fails":230,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N718"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":10708,"price":33.27},{"settlement_date":"2026-10-13","quantity_fails":4180,"price":33.29},{"settlement_date":"2026-10-09","quantity_fails":606,"price":33.15},{"settlement_date":"2026-10-07","quantity_fails":264,"price":33.25},{"settlement_date":"2026-10-06","quantity_fails":35892,"price":33.15},{"settlement_date":"2026-10-05","quantity_fails":38131,"price":33.04},{"settlement_date":"2026-10-02","quantity_fails":21217,"price":32.91},{"settlement_date":"2026-10-01","quantity_fails":75523,"price":32.87},{"settlement_date":"2026-09-30","quantity_fails":10845,"price":32.9},{"settlement_date":"2026-09-29","quantity_fails":2736,"price":32.88},{"settlement_date":"2026-09-28","quantity_fails":19503,"price":33.02},{"settlement_date":"2026-09-25","quantity_fails":14755,"price":32.93},{"settlement_date":"2026-09-24","quantity_fails":10230,"price":32.91},{"settlement_date":"2026-09-23","quantity_fails":18373,"price":33.03},{"settlement_date":"2026-09-22","quantity_fails":6650,"price":33.01},{"settlement_date":"2026-09-21","quantity_fails":2956,"price":32.79},{"settlement_date":"2026-09-18","quantity_fails":3060,"price":32.77},{"settlement_date":"2026-09-17","quantity_fails":2664,"price":32.56},{"settlement_date":"2026-09-16","quantity_fails":3037,"price":32.64},{"settlement_date":"2026-09-15","quantity_fails":9383,"price":32.72},{"settlement_date":"2026-09-14","quantity_fails":60462,"price":32.8},{"settlement_date":"2026-09-11","quantity_fails":115135,"price":32.62},{"settlement_date":"2026-09-10","quantity_fails":8,"price":32.69},{"settlement_date":"2026-09-09","quantity_fails":77,"price":32.76},{"settlement_date":"2026-09-08","quantity_fails":13263,"price":32.89},{"settlement_date":"2026-09-04","quantity_fails":10590,"price":32.92},{"settlement_date":"2026-09-03","quantity_fails":3621,"price":32.73},{"settlement_date":"2026-09-02","quantity_fails":5106,"price":32.64},{"settlement_date":"2026-09-01","quantity_fails":5787,"price":32.8},{"settlement_date":"2026-08-28","quantity_fails":11894,"price":32.83},{"settlement_date":"2026-08-27","quantity_fails":17610,"price":32.73},{"settlement_date":"2026-08-26","quantity_fails":11346,"price":32.71},{"settlement_date":"2026-08-25","quantity_fails":8509,"price":32.66},{"settlement_date":"2026-08-24","quantity_fails":17296,"price":32.7},{"settlement_date":"2026-08-21","quantity_fails":15476,"price":32.65},{"settlement_date":"2026-08-20","quantity_fails":16636,"price":32.75},{"settlement_date":"2026-08-19","quantity_fails":23567,"price":32.72},{"settlement_date":"2026-08-18","quantity_fails":2374,"price":32.77},{"settlement_date":"2026-08-17","quantity_fails":4409,"price":32.79},{"settlement_date":"2026-08-14","quantity_fails":12403,"price":32.81},{"settlement_date":"2026-08-13","quantity_fails":2165,"price":32.76},{"settlement_date":"2026-08-12","quantity_fails":2199,"price":32.68},{"settlement_date":"2026-08-11","quantity_fails":2556,"price":32.73},{"settlement_date":"2026-08-10","quantity_fails":2598,"price":32.71},{"settlement_date":"2026-08-07","quantity_fails":13914,"price":32.66},{"settlement_date":"2026-08-06","quantity_fails":21053,"price":32.67},{"settlement_date":"2026-08-05","quantity_fails":1583,"price":32.64},{"settlement_date":"2026-08-04","quantity_fails":24230,"price":32.43},{"settlement_date":"2026-08-03","quantity_fails":16128,"price":32.27},{"settlement_date":"2026-07-31","quantity_fails":4929,"price":32.13},{"settlement_date":"2026-07-30","quantity_fails":7499,"price":31.88},{"settlement_date":"2026-07-29","quantity_fails":15373,"price":32.08},{"settlement_date":"2026-07-28","quantity_fails":4437,"price":32.06},{"settlement_date":"2026-07-27","quantity_fails":2152,"price":31.99},{"settlement_date":"2026-07-24","quantity_fails":1379,"price":32.02},{"settlement_date":"2026-07-23","quantity_fails":669,"price":32.2},{"settlement_date":"2026-07-22","quantity_fails":11154,"price":32.22},{"settlement_date":"2026-07-21","quantity_fails":2773,"price":32.08},{"settlement_date":"2026-07-20","quantity_fails":3641,"price":32.08},{"settlement_date":"2026-07-17","quantity_fails":10374,"price":32.24},{"settlement_date":"2026-07-16","quantity_fails":19307,"price":32.31},{"settlement_date":"2026-07-15","quantity_fails":8795,"price":32.25},{"settlement_date":"2026-07-14","quantity_fails":349,"price":32.16},{"settlement_date":"2026-07-13","quantity_fails":2713,"price":32.27},{"settlement_date":"2026-07-10","quantity_fails":11002,"price":32.2},{"settlement_date":"2026-07-09","quantity_fails":8318,"price":32.09},{"settlement_date":"2026-07-08","quantity_fails":9183,"price":32.12},{"settlement_date":"2026-07-07","quantity_fails":8811,"price":32.15},{"settlement_date":"2026-07-06","quantity_fails":1105,"price":32.05},{"settlement_date":"2026-07-02","quantity_fails":18699,"price":32.05},{"settlement_date":"2026-07-01","quantity_fails":2424,"price":32.05},{"settlement_date":"2026-06-30","quantity_fails":2925,"price":31.96},{"settlement_date":"2026-06-29","quantity_fails":1387,"price":31.76},{"settlement_date":"2026-06-26","quantity_fails":32633,"price":31.8},{"settlement_date":"2026-06-25","quantity_fails":3360,"price":31.78},{"settlement_date":"2026-06-24","quantity_fails":2015,"price":31.81},{"settlement_date":"2026-06-23","quantity_fails":1738,"price":32.03},{"settlement_date":"2026-06-22","quantity_fails":176,"price":31.94},{"settlement_date":"2026-06-18","quantity_fails":1406,"price":31.87},{"settlement_date":"2026-06-17","quantity_fails":1556,"price":32.05},{"settlement_date":"2026-06-16","quantity_fails":3916,"price":32.09},{"settlement_date":"2026-06-15","quantity_fails":2213,"price":31.81},{"settlement_date":"2026-06-12","quantity_fails":9036,"price":31.77},{"settlement_date":"2026-06-11","quantity_fails":9004,"price":31.51},{"settlement_date":"2026-06-10","quantity_fails":6034,"price":31.74},{"settlement_date":"2026-06-09","quantity_fails":3733,"price":31.79},{"settlement_date":"2026-06-08","quantity_fails":2519,"price":31.73},{"settlement_date":"2026-06-05","quantity_fails":6615,"price":32.06},{"settlement_date":"2026-06-04","quantity_fails":4087,"price":32},{"settlement_date":"2026-06-03","quantity_fails":4130,"price":32.07},{"settlement_date":"2026-06-02","quantity_fails":8224,"price":32.06},{"settlement_date":"2026-06-01","quantity_fails":8878,"price":32.04},{"settlement_date":"2026-05-29","quantity_fails":5214,"price":31.99},{"settlement_date":"2026-05-28","quantity_fails":5565,"price":31.93},{"settlement_date":"2026-05-26","quantity_fails":178,"price":31.85},{"settlement_date":"2026-05-22","quantity_fails":2197,"price":31.82},{"settlement_date":"2026-05-21","quantity_fails":24798,"price":31.78},{"settlement_date":"2026-05-20","quantity_fails":3795,"price":31.66},{"settlement_date":"2026-05-19","quantity_fails":2291,"price":31.72},{"settlement_date":"2026-05-18","quantity_fails":678,"price":31.7},{"settlement_date":"2026-05-15","quantity_fails":1474,"price":31.82},{"settlement_date":"2026-05-14","quantity_fails":2975,"price":31.73},{"settlement_date":"2026-05-13","quantity_fails":1912,"price":31.68},{"settlement_date":"2026-05-12","quantity_fails":1319,"price":31.68},{"settlement_date":"2026-05-11","quantity_fails":192,"price":31.68},{"settlement_date":"2026-05-08","quantity_fails":10775,"price":31.59},{"settlement_date":"2026-05-07","quantity_fails":9443,"price":31.62},{"settlement_date":"2026-05-06","quantity_fails":5220,"price":31.47},{"settlement_date":"2026-05-05","quantity_fails":7167,"price":31.36},{"settlement_date":"2026-05-04","quantity_fails":1472,"price":31.43},{"settlement_date":"2026-05-01","quantity_fails":6107,"price":31.33},{"settlement_date":"2026-04-30","quantity_fails":4991,"price":31.22},{"settlement_date":"2026-04-29","quantity_fails":3578,"price":31.23},{"settlement_date":"2026-04-28","quantity_fails":359,"price":31.28},{"settlement_date":"2026-04-27","quantity_fails":2616,"price":31.26},{"settlement_date":"2026-04-24","quantity_fails":1915,"price":31.17},{"settlement_date":"2026-04-23","quantity_fails":2607,"price":31.23},{"settlement_date":"2026-04-22","quantity_fails":9,"price":31.07},{"settlement_date":"2026-04-20","quantity_fails":1055,"price":31.16},{"settlement_date":"2026-04-17","quantity_fails":14153,"price":31.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:16:43.762Z"}}