{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N726#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (DECP), CUSIP 69420N726. Over the rolling 12-month window: 496,690 total fail shares across 146 settlement days, peaking at 34,397 shares on 2025-12-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N726","symbol":"DECP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":496690,"peak_fail_shares":34397,"peak_date":"2025-12-02","days_with_fails":146,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/69420N726"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":6288,"price":33.66},{"settlement_date":"2026-10-08","quantity_fails":3013,"price":33.79},{"settlement_date":"2026-10-07","quantity_fails":3013,"price":33.74},{"settlement_date":"2026-09-29","quantity_fails":6187,"price":33.46},{"settlement_date":"2026-09-22","quantity_fails":1535,"price":33.6},{"settlement_date":"2026-09-21","quantity_fails":1535,"price":33.34},{"settlement_date":"2026-09-15","quantity_fails":8241,"price":33.23},{"settlement_date":"2026-09-14","quantity_fails":122,"price":33.31},{"settlement_date":"2026-09-11","quantity_fails":1,"price":33.11},{"settlement_date":"2026-09-10","quantity_fails":1,"price":33.23},{"settlement_date":"2026-09-09","quantity_fails":1,"price":33.31},{"settlement_date":"2026-09-08","quantity_fails":2023,"price":33.4},{"settlement_date":"2026-09-04","quantity_fails":140,"price":33.45},{"settlement_date":"2026-09-03","quantity_fails":634,"price":33.28},{"settlement_date":"2026-09-02","quantity_fails":494,"price":33.17},{"settlement_date":"2026-09-01","quantity_fails":494,"price":33.31},{"settlement_date":"2026-08-27","quantity_fails":1689,"price":33.24},{"settlement_date":"2026-08-26","quantity_fails":7,"price":33.23},{"settlement_date":"2026-08-25","quantity_fails":733,"price":33},{"settlement_date":"2026-08-24","quantity_fails":441,"price":33.2},{"settlement_date":"2026-08-19","quantity_fails":172,"price":33.2},{"settlement_date":"2026-08-18","quantity_fails":200,"price":33.29},{"settlement_date":"2026-08-17","quantity_fails":200,"price":33.33},{"settlement_date":"2026-08-13","quantity_fails":508,"price":33.27},{"settlement_date":"2026-08-12","quantity_fails":508,"price":33.17},{"settlement_date":"2026-08-11","quantity_fails":2660,"price":33.21},{"settlement_date":"2026-08-10","quantity_fails":34,"price":33.24},{"settlement_date":"2026-08-07","quantity_fails":234,"price":33.13},{"settlement_date":"2026-08-06","quantity_fails":234,"price":33.17},{"settlement_date":"2026-08-05","quantity_fails":200,"price":32.99},{"settlement_date":"2026-08-04","quantity_fails":429,"price":32.92},{"settlement_date":"2026-08-03","quantity_fails":1169,"price":32.76},{"settlement_date":"2026-07-31","quantity_fails":782,"price":32.54},{"settlement_date":"2026-07-30","quantity_fails":97,"price":32.22},{"settlement_date":"2026-07-27","quantity_fails":140,"price":32.45},{"settlement_date":"2026-07-24","quantity_fails":140,"price":32.41},{"settlement_date":"2026-07-23","quantity_fails":140,"price":32.63},{"settlement_date":"2026-07-22","quantity_fails":2844,"price":32.66},{"settlement_date":"2026-07-16","quantity_fails":190,"price":32.78},{"settlement_date":"2026-07-15","quantity_fails":1240,"price":32.72},{"settlement_date":"2026-07-08","quantity_fails":277,"price":32.58},{"settlement_date":"2026-07-07","quantity_fails":586,"price":32.64},{"settlement_date":"2026-07-02","quantity_fails":225,"price":32.49},{"settlement_date":"2026-07-01","quantity_fails":225,"price":32.49},{"settlement_date":"2026-06-26","quantity_fails":27,"price":32.17},{"settlement_date":"2026-06-25","quantity_fails":1497,"price":32.14},{"settlement_date":"2026-06-24","quantity_fails":227,"price":32.19},{"settlement_date":"2026-06-15","quantity_fails":4994,"price":32.28},{"settlement_date":"2026-06-12","quantity_fails":5935,"price":32.18},{"settlement_date":"2026-06-11","quantity_fails":2145,"price":31.96},{"settlement_date":"2026-06-08","quantity_fails":81,"price":32.17},{"settlement_date":"2026-06-05","quantity_fails":75,"price":32.55},{"settlement_date":"2026-06-04","quantity_fails":74,"price":32.46},{"settlement_date":"2026-05-28","quantity_fails":7185,"price":32.37},{"settlement_date":"2026-05-27","quantity_fails":7424,"price":32.36},{"settlement_date":"2026-05-26","quantity_fails":14184,"price":32.11},{"settlement_date":"2026-05-21","quantity_fails":385,"price":32.17},{"settlement_date":"2026-05-20","quantity_fails":336,"price":32},{"settlement_date":"2026-05-19","quantity_fails":378,"price":32.14},{"settlement_date":"2026-05-13","quantity_fails":471,"price":32.09},{"settlement_date":"2026-05-11","quantity_fails":97,"price":31.99},{"settlement_date":"2026-05-06","quantity_fails":296,"price":31.77},{"settlement_date":"2026-05-05","quantity_fails":5917,"price":31.64},{"settlement_date":"2026-05-04","quantity_fails":84,"price":31.72},{"settlement_date":"2026-05-01","quantity_fails":100,"price":31.69},{"settlement_date":"2026-04-30","quantity_fails":224,"price":31.47},{"settlement_date":"2026-04-29","quantity_fails":2375,"price":31.49},{"settlement_date":"2026-04-22","quantity_fails":39,"price":31.28},{"settlement_date":"2026-04-16","quantity_fails":354,"price":31.17},{"settlement_date":"2026-04-15","quantity_fails":354,"price":31.02},{"settlement_date":"2026-04-14","quantity_fails":11969,"price":30.8},{"settlement_date":"2026-04-13","quantity_fails":6561,"price":30.59},{"settlement_date":"2026-04-10","quantity_fails":538,"price":30.61},{"settlement_date":"2026-04-09","quantity_fails":3212,"price":30.47},{"settlement_date":"2026-04-08","quantity_fails":15303,"price":29.98},{"settlement_date":"2026-04-07","quantity_fails":185,"price":29.97},{"settlement_date":"2026-04-06","quantity_fails":296,"price":29.89},{"settlement_date":"2026-04-02","quantity_fails":334,"price":29.86},{"settlement_date":"2026-04-01","quantity_fails":160,"price":29.7},{"settlement_date":"2026-03-30","quantity_fails":114,"price":29.24},{"settlement_date":"2026-03-26","quantity_fails":15516,"price":29.89},{"settlement_date":"2026-03-25","quantity_fails":2051,"price":29.77},{"settlement_date":"2026-03-24","quantity_fails":2029,"price":29.87},{"settlement_date":"2026-03-23","quantity_fails":97,"price":29.63},{"settlement_date":"2026-03-19","quantity_fails":989,"price":29.97},{"settlement_date":"2026-03-18","quantity_fails":2580,"price":30.24},{"settlement_date":"2026-03-17","quantity_fails":2337,"price":30.19},{"settlement_date":"2026-03-16","quantity_fails":333,"price":29.97},{"settlement_date":"2026-03-11","quantity_fails":987,"price":30.38},{"settlement_date":"2026-03-05","quantity_fails":241,"price":30.65},{"settlement_date":"2026-03-04","quantity_fails":241,"price":30.48},{"settlement_date":"2026-03-03","quantity_fails":5270,"price":30.68},{"settlement_date":"2026-03-02","quantity_fails":251,"price":30.65},{"settlement_date":"2026-02-27","quantity_fails":10,"price":30.73},{"settlement_date":"2026-02-26","quantity_fails":10,"price":30.84},{"settlement_date":"2026-02-25","quantity_fails":10,"price":30.68},{"settlement_date":"2026-02-12","quantity_fails":110,"price":30.79},{"settlement_date":"2026-02-11","quantity_fails":110,"price":30.79},{"settlement_date":"2026-02-10","quantity_fails":44,"price":30.85},{"settlement_date":"2026-02-06","quantity_fails":92,"price":30.38},{"settlement_date":"2026-02-05","quantity_fails":892,"price":30.71},{"settlement_date":"2026-02-04","quantity_fails":4033,"price":30.73},{"settlement_date":"2026-02-03","quantity_fails":8238,"price":30.85},{"settlement_date":"2026-02-02","quantity_fails":8584,"price":30.75},{"settlement_date":"2026-01-30","quantity_fails":3341,"price":30.79},{"settlement_date":"2026-01-29","quantity_fails":17,"price":30.84},{"settlement_date":"2026-01-27","quantity_fails":7537,"price":30.78},{"settlement_date":"2026-01-26","quantity_fails":1125,"price":30.68},{"settlement_date":"2026-01-23","quantity_fails":524,"price":30.68},{"settlement_date":"2026-01-22","quantity_fails":324,"price":30.58},{"settlement_date":"2026-01-21","quantity_fails":33,"price":30.35},{"settlement_date":"2026-01-20","quantity_fails":1536,"price":30.76},{"settlement_date":"2026-01-16","quantity_fails":1540,"price":30.74},{"settlement_date":"2026-01-15","quantity_fails":173,"price":30.69},{"settlement_date":"2026-01-14","quantity_fails":156,"price":30.77},{"settlement_date":"2026-01-13","quantity_fails":156,"price":30.82},{"settlement_date":"2026-01-08","quantity_fails":179,"price":30.64},{"settlement_date":"2025-12-30","quantity_fails":11,"price":30.57},{"settlement_date":"2025-12-29","quantity_fails":11,"price":30.62},{"settlement_date":"2025-12-26","quantity_fails":11,"price":30.66}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T23:59:16.331Z"}}