{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N734#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (NOVP), CUSIP 69420N734. Over the rolling 12-month window: 720,859 total fail shares across 144 settlement days, peaking at 150,766 shares on 2026-03-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N734","symbol":"NOVP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":720859,"peak_fail_shares":150766,"peak_date":"2026-03-13","days_with_fails":144,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/69420N734"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":227,"price":33.86},{"settlement_date":"2026-10-05","quantity_fails":196,"price":33.7},{"settlement_date":"2026-10-01","quantity_fails":6,"price":33.48},{"settlement_date":"2026-09-29","quantity_fails":3295,"price":33.54},{"settlement_date":"2026-09-15","quantity_fails":3643,"price":33.28},{"settlement_date":"2026-09-09","quantity_fails":1765,"price":33.39},{"settlement_date":"2026-09-01","quantity_fails":18864,"price":33.4},{"settlement_date":"2026-08-31","quantity_fails":18683,"price":33.46},{"settlement_date":"2026-08-28","quantity_fails":18535,"price":33.45},{"settlement_date":"2026-08-25","quantity_fails":40,"price":33.14},{"settlement_date":"2026-08-24","quantity_fails":36,"price":33.29},{"settlement_date":"2026-08-21","quantity_fails":36,"price":33.21},{"settlement_date":"2026-08-18","quantity_fails":11,"price":33.41},{"settlement_date":"2026-08-14","quantity_fails":201,"price":33.46},{"settlement_date":"2026-08-13","quantity_fails":199,"price":33.36},{"settlement_date":"2026-08-12","quantity_fails":184,"price":33.27},{"settlement_date":"2026-08-05","quantity_fails":124,"price":33.07},{"settlement_date":"2026-08-03","quantity_fails":114,"price":32.74},{"settlement_date":"2026-07-31","quantity_fails":111,"price":32.54},{"settlement_date":"2026-07-30","quantity_fails":505,"price":32.19},{"settlement_date":"2026-07-28","quantity_fails":1299,"price":32.48},{"settlement_date":"2026-07-27","quantity_fails":1886,"price":32.46},{"settlement_date":"2026-07-24","quantity_fails":1887,"price":32.43},{"settlement_date":"2026-07-23","quantity_fails":560,"price":32.66},{"settlement_date":"2026-07-16","quantity_fails":127,"price":32.84},{"settlement_date":"2026-07-15","quantity_fails":489,"price":32.76},{"settlement_date":"2026-07-14","quantity_fails":28,"price":32.67},{"settlement_date":"2026-07-10","quantity_fails":72,"price":32.69},{"settlement_date":"2026-07-07","quantity_fails":612,"price":32.67},{"settlement_date":"2026-07-06","quantity_fails":511,"price":32.49},{"settlement_date":"2026-07-02","quantity_fails":310,"price":32.5},{"settlement_date":"2026-06-29","quantity_fails":42,"price":31.77},{"settlement_date":"2026-06-26","quantity_fails":162,"price":32.17},{"settlement_date":"2026-06-25","quantity_fails":162,"price":32.17},{"settlement_date":"2026-06-24","quantity_fails":168,"price":32.23},{"settlement_date":"2026-06-16","quantity_fails":1178,"price":32.58},{"settlement_date":"2026-06-15","quantity_fails":1178,"price":32.29},{"settlement_date":"2026-06-04","quantity_fails":300,"price":32.55},{"settlement_date":"2026-05-28","quantity_fails":9503,"price":32.43},{"settlement_date":"2026-05-27","quantity_fails":9503,"price":32.41},{"settlement_date":"2026-05-26","quantity_fails":12478,"price":32.15},{"settlement_date":"2026-05-18","quantity_fails":84,"price":32.12},{"settlement_date":"2026-05-15","quantity_fails":84,"price":32.29},{"settlement_date":"2026-05-14","quantity_fails":84,"price":32.18},{"settlement_date":"2026-05-13","quantity_fails":16477,"price":32.1},{"settlement_date":"2026-05-11","quantity_fails":1240,"price":31.95},{"settlement_date":"2026-05-04","quantity_fails":1900,"price":31.72},{"settlement_date":"2026-04-28","quantity_fails":143,"price":31.54},{"settlement_date":"2026-04-27","quantity_fails":143,"price":31.51},{"settlement_date":"2026-04-22","quantity_fails":140,"price":31.23},{"settlement_date":"2026-04-21","quantity_fails":140,"price":31.35},{"settlement_date":"2026-04-20","quantity_fails":340,"price":31.4},{"settlement_date":"2026-04-17","quantity_fails":1472,"price":31.19},{"settlement_date":"2026-04-16","quantity_fails":48,"price":31.12},{"settlement_date":"2026-04-14","quantity_fails":38,"price":30.71},{"settlement_date":"2026-04-08","quantity_fails":10763,"price":29.89},{"settlement_date":"2026-04-07","quantity_fails":114,"price":29.89},{"settlement_date":"2026-04-01","quantity_fails":12,"price":29.62},{"settlement_date":"2026-03-31","quantity_fails":16,"price":29.09},{"settlement_date":"2026-03-25","quantity_fails":118,"price":29.71},{"settlement_date":"2026-03-24","quantity_fails":133,"price":29.8},{"settlement_date":"2026-03-23","quantity_fails":133,"price":29.54},{"settlement_date":"2026-03-19","quantity_fails":707,"price":29.89},{"settlement_date":"2026-03-18","quantity_fails":1562,"price":30.16},{"settlement_date":"2026-03-17","quantity_fails":2362,"price":30.13},{"settlement_date":"2026-03-16","quantity_fails":323,"price":29.9},{"settlement_date":"2026-03-13","quantity_fails":150766,"price":30.03},{"settlement_date":"2026-03-12","quantity_fails":146284,"price":30.32},{"settlement_date":"2026-03-10","quantity_fails":202,"price":30.37},{"settlement_date":"2026-03-04","quantity_fails":209,"price":30.4},{"settlement_date":"2026-03-02","quantity_fails":10,"price":30.57},{"settlement_date":"2026-02-27","quantity_fails":10,"price":30.63},{"settlement_date":"2026-02-26","quantity_fails":431,"price":30.77},{"settlement_date":"2026-02-25","quantity_fails":138,"price":30.65},{"settlement_date":"2026-02-24","quantity_fails":438,"price":30.44},{"settlement_date":"2026-02-23","quantity_fails":2271,"price":30.68},{"settlement_date":"2026-02-20","quantity_fails":2257,"price":30.52},{"settlement_date":"2026-02-12","quantity_fails":66,"price":30.75},{"settlement_date":"2026-02-11","quantity_fails":66,"price":30.74},{"settlement_date":"2026-02-06","quantity_fails":2284,"price":30.32},{"settlement_date":"2026-02-04","quantity_fails":201,"price":30.66},{"settlement_date":"2026-02-03","quantity_fails":6688,"price":30.86},{"settlement_date":"2026-02-02","quantity_fails":6760,"price":30.7},{"settlement_date":"2026-01-30","quantity_fails":1795,"price":30.76},{"settlement_date":"2026-01-27","quantity_fails":9785,"price":30.74},{"settlement_date":"2026-01-26","quantity_fails":3736,"price":30.64},{"settlement_date":"2026-01-23","quantity_fails":75,"price":30.6},{"settlement_date":"2026-01-21","quantity_fails":7,"price":30.29},{"settlement_date":"2026-01-15","quantity_fails":1187,"price":30.65},{"settlement_date":"2026-01-14","quantity_fails":1202,"price":30.73},{"settlement_date":"2026-01-12","quantity_fails":1008,"price":30.73},{"settlement_date":"2026-01-09","quantity_fails":150,"price":30.62},{"settlement_date":"2026-01-08","quantity_fails":150,"price":30.6},{"settlement_date":"2026-01-07","quantity_fails":150,"price":30.67},{"settlement_date":"2025-12-26","quantity_fails":69,"price":30.62},{"settlement_date":"2025-12-24","quantity_fails":700,"price":30.55},{"settlement_date":"2025-12-23","quantity_fails":700,"price":30.46},{"settlement_date":"2025-12-22","quantity_fails":1698,"price":30.33},{"settlement_date":"2025-12-19","quantity_fails":798,"price":30.19},{"settlement_date":"2025-12-18","quantity_fails":2800,"price":29.99},{"settlement_date":"2025-12-17","quantity_fails":2800,"price":30.23},{"settlement_date":"2025-12-16","quantity_fails":2838,"price":30.28},{"settlement_date":"2025-12-15","quantity_fails":2177,"price":30.28},{"settlement_date":"2025-12-12","quantity_fails":1,"price":30.46},{"settlement_date":"2025-12-11","quantity_fails":1915,"price":30.44},{"settlement_date":"2025-12-09","quantity_fails":10,"price":30.27},{"settlement_date":"2025-12-08","quantity_fails":10,"price":30.34},{"settlement_date":"2025-12-05","quantity_fails":10,"price":30.3},{"settlement_date":"2025-12-02","quantity_fails":332,"price":30.19},{"settlement_date":"2025-12-01","quantity_fails":1603,"price":30.24},{"settlement_date":"2025-11-28","quantity_fails":1703,"price":30.18},{"settlement_date":"2025-11-26","quantity_fails":1888,"price":30.04},{"settlement_date":"2025-11-25","quantity_fails":598,"price":29.87},{"settlement_date":"2025-11-24","quantity_fails":2075,"price":29.55},{"settlement_date":"2025-11-21","quantity_fails":3052,"price":29.43},{"settlement_date":"2025-11-20","quantity_fails":12260,"price":29.67},{"settlement_date":"2025-11-19","quantity_fails":11018,"price":29.71},{"settlement_date":"2025-11-18","quantity_fails":12900,"price":29.74},{"settlement_date":"2025-11-17","quantity_fails":8290,"price":29.89},{"settlement_date":"2025-11-14","quantity_fails":2112,"price":29.92}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T22:45:13.846Z"}}