{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N742#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (OCTP), CUSIP 69420N742. Over the rolling 12-month window: 410,986 total fail shares across 113 settlement days, peaking at 86,333 shares on 2025-10-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N742","symbol":"OCTP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":410986,"peak_fail_shares":86333,"peak_date":"2025-10-02","days_with_fails":113,"window":["2025-06-04","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/69420N742"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":6118,"price":33.95},{"settlement_date":"2026-10-09","quantity_fails":2340,"price":33.78},{"settlement_date":"2026-10-08","quantity_fails":2322,"price":33.89},{"settlement_date":"2026-10-07","quantity_fails":747,"price":33.86},{"settlement_date":"2026-10-05","quantity_fails":3325,"price":33.7},{"settlement_date":"2026-10-02","quantity_fails":151994,"price":33.54},{"settlement_date":"2026-10-01","quantity_fails":84,"price":33.53},{"settlement_date":"2026-09-30","quantity_fails":147,"price":33.51},{"settlement_date":"2026-09-29","quantity_fails":7108,"price":33.49},{"settlement_date":"2026-09-28","quantity_fails":268,"price":33.48},{"settlement_date":"2026-09-24","quantity_fails":141,"price":33.44},{"settlement_date":"2026-09-23","quantity_fails":519,"price":33.45},{"settlement_date":"2026-09-22","quantity_fails":351,"price":33.45},{"settlement_date":"2026-09-15","quantity_fails":6660,"price":33.18},{"settlement_date":"2026-09-14","quantity_fails":1054,"price":33.23},{"settlement_date":"2026-09-11","quantity_fails":1057,"price":33.05},{"settlement_date":"2026-09-10","quantity_fails":1057,"price":33.14},{"settlement_date":"2026-09-08","quantity_fails":2,"price":33.23},{"settlement_date":"2026-08-19","quantity_fails":174,"price":33},{"settlement_date":"2026-08-18","quantity_fails":1,"price":33.06},{"settlement_date":"2026-08-17","quantity_fails":1,"price":33.07},{"settlement_date":"2026-08-13","quantity_fails":100,"price":33.02},{"settlement_date":"2026-08-12","quantity_fails":100,"price":32.94},{"settlement_date":"2026-08-11","quantity_fails":100,"price":32.99},{"settlement_date":"2026-07-31","quantity_fails":146,"price":32.42},{"settlement_date":"2026-07-30","quantity_fails":146,"price":32.12},{"settlement_date":"2026-07-29","quantity_fails":2355,"price":32.4},{"settlement_date":"2026-07-28","quantity_fails":1730,"price":32.35},{"settlement_date":"2026-07-27","quantity_fails":1552,"price":32.3},{"settlement_date":"2026-07-24","quantity_fails":1856,"price":32.33},{"settlement_date":"2026-07-23","quantity_fails":87,"price":32.46},{"settlement_date":"2026-07-17","quantity_fails":70,"price":32.51},{"settlement_date":"2026-07-16","quantity_fails":70,"price":32.57},{"settlement_date":"2026-07-10","quantity_fails":100,"price":32.45},{"settlement_date":"2026-07-09","quantity_fails":100,"price":32.35},{"settlement_date":"2026-07-06","quantity_fails":311,"price":32.25},{"settlement_date":"2026-07-02","quantity_fails":211,"price":32.3},{"settlement_date":"2026-07-01","quantity_fails":56,"price":32.32},{"settlement_date":"2026-06-29","quantity_fails":1603,"price":30.73},{"settlement_date":"2026-06-24","quantity_fails":3851,"price":32.04},{"settlement_date":"2026-06-23","quantity_fails":3851,"price":32.21},{"settlement_date":"2026-06-12","quantity_fails":142,"price":31.96},{"settlement_date":"2026-05-28","quantity_fails":9096,"price":32.13},{"settlement_date":"2026-05-27","quantity_fails":9096,"price":32.11},{"settlement_date":"2026-05-26","quantity_fails":26254,"price":31.84},{"settlement_date":"2026-05-22","quantity_fails":55,"price":31.83},{"settlement_date":"2026-05-21","quantity_fails":429,"price":31.94},{"settlement_date":"2026-05-13","quantity_fails":27173,"price":31.84},{"settlement_date":"2026-05-05","quantity_fails":13,"price":31.46},{"settlement_date":"2026-05-04","quantity_fails":183,"price":31.53},{"settlement_date":"2026-04-30","quantity_fails":806,"price":31.31},{"settlement_date":"2026-04-29","quantity_fails":2032,"price":31.34},{"settlement_date":"2026-04-23","quantity_fails":3657,"price":31.29},{"settlement_date":"2026-04-14","quantity_fails":1001,"price":30.68},{"settlement_date":"2026-04-10","quantity_fails":524,"price":30.51},{"settlement_date":"2026-04-08","quantity_fails":15272,"price":29.9},{"settlement_date":"2026-04-07","quantity_fails":100,"price":29.89},{"settlement_date":"2026-03-31","quantity_fails":1211,"price":29.1},{"settlement_date":"2026-03-30","quantity_fails":1111,"price":29.13},{"settlement_date":"2026-03-27","quantity_fails":159,"price":29.47},{"settlement_date":"2026-03-16","quantity_fails":139,"price":29.85},{"settlement_date":"2026-03-05","quantity_fails":242,"price":30.5},{"settlement_date":"2026-03-04","quantity_fails":242,"price":30.35},{"settlement_date":"2026-03-03","quantity_fails":242,"price":30.49},{"settlement_date":"2026-03-02","quantity_fails":242,"price":30.52},{"settlement_date":"2026-02-23","quantity_fails":632,"price":30.58},{"settlement_date":"2026-02-20","quantity_fails":280,"price":30.44},{"settlement_date":"2026-02-17","quantity_fails":901,"price":30.34},{"settlement_date":"2026-02-06","quantity_fails":2798,"price":30.28},{"settlement_date":"2026-02-05","quantity_fails":168,"price":30.5},{"settlement_date":"2026-02-04","quantity_fails":76,"price":30.55},{"settlement_date":"2026-02-03","quantity_fails":8329,"price":30.71},{"settlement_date":"2026-02-02","quantity_fails":8334,"price":30.57},{"settlement_date":"2026-01-30","quantity_fails":366,"price":30.64},{"settlement_date":"2026-01-29","quantity_fails":325,"price":30.68},{"settlement_date":"2026-01-28","quantity_fails":325,"price":30.67},{"settlement_date":"2026-01-27","quantity_fails":7710,"price":30.62},{"settlement_date":"2026-01-26","quantity_fails":1516,"price":30.53},{"settlement_date":"2026-01-23","quantity_fails":3,"price":30.52},{"settlement_date":"2026-01-22","quantity_fails":126,"price":30.43},{"settlement_date":"2026-01-21","quantity_fails":138,"price":30.21},{"settlement_date":"2026-01-20","quantity_fails":798,"price":30.59},{"settlement_date":"2026-01-16","quantity_fails":64,"price":30.58},{"settlement_date":"2026-01-13","quantity_fails":53,"price":30.64},{"settlement_date":"2026-01-02","quantity_fails":102,"price":30.35},{"settlement_date":"2025-12-19","quantity_fails":382,"price":30.08},{"settlement_date":"2025-12-18","quantity_fails":274,"price":29.91},{"settlement_date":"2025-12-17","quantity_fails":374,"price":30.14},{"settlement_date":"2025-12-16","quantity_fails":3155,"price":30.16},{"settlement_date":"2025-12-15","quantity_fails":2013,"price":30.16},{"settlement_date":"2025-12-08","quantity_fails":5823,"price":30.23},{"settlement_date":"2025-12-05","quantity_fails":3390,"price":30.17},{"settlement_date":"2025-12-04","quantity_fails":1894,"price":30.17},{"settlement_date":"2025-12-03","quantity_fails":321,"price":30.12},{"settlement_date":"2025-12-02","quantity_fails":454,"price":30.07},{"settlement_date":"2025-12-01","quantity_fails":256,"price":30.14},{"settlement_date":"2025-11-28","quantity_fails":256,"price":30.05},{"settlement_date":"2025-11-26","quantity_fails":356,"price":29.92},{"settlement_date":"2025-11-24","quantity_fails":3388,"price":29.45},{"settlement_date":"2025-11-21","quantity_fails":3440,"price":29.3},{"settlement_date":"2025-11-20","quantity_fails":3182,"price":29.54},{"settlement_date":"2025-11-03","quantity_fails":991,"price":30.02},{"settlement_date":"2025-10-31","quantity_fails":991,"price":29.96},{"settlement_date":"2025-10-29","quantity_fails":900,"price":30.15},{"settlement_date":"2025-10-28","quantity_fails":898,"price":30.14},{"settlement_date":"2025-10-22","quantity_fails":182,"price":29.83},{"settlement_date":"2025-10-10","quantity_fails":9681,"price":29.77},{"settlement_date":"2025-10-09","quantity_fails":7386,"price":29.81},{"settlement_date":"2025-10-08","quantity_fails":45,"price":29.71},{"settlement_date":"2025-10-07","quantity_fails":437,"price":29.79},{"settlement_date":"2025-10-06","quantity_fails":437,"price":29.74},{"settlement_date":"2025-10-03","quantity_fails":392,"price":29.74},{"settlement_date":"2025-10-02","quantity_fails":86333,"price":29.75},{"settlement_date":"2025-10-01","quantity_fails":3967,"price":29.69},{"settlement_date":"2025-09-30","quantity_fails":1341,"price":29.69},{"settlement_date":"2025-09-08","quantity_fails":102,"price":29.2},{"settlement_date":"2025-09-05","quantity_fails":102,"price":29.23},{"settlement_date":"2025-09-04","quantity_fails":4849,"price":29.08},{"settlement_date":"2025-09-03","quantity_fails":171,"price":28.99},{"settlement_date":"2025-09-02","quantity_fails":100,"price":29.1}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:45:27.489Z"}}