{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N759#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBDE), CUSIP 69420N759. Over the rolling 12-month window: 419,052 total fail shares across 95 settlement days, peaking at 72,419 shares on 2025-12-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N759","symbol":"PBDE","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":419052,"peak_fail_shares":72419,"peak_date":"2025-12-02","days_with_fails":95,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N759"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":2074,"price":31.85},{"settlement_date":"2026-08-06","quantity_fails":7196,"price":31.43},{"settlement_date":"2026-08-05","quantity_fails":7416,"price":31.42},{"settlement_date":"2026-08-04","quantity_fails":149,"price":31.26},{"settlement_date":"2026-08-03","quantity_fails":131,"price":31.09},{"settlement_date":"2026-06-15","quantity_fails":795,"price":30.76},{"settlement_date":"2026-06-12","quantity_fails":795,"price":30.7},{"settlement_date":"2026-06-11","quantity_fails":995,"price":30.53},{"settlement_date":"2026-06-01","quantity_fails":4,"price":30.91},{"settlement_date":"2026-05-29","quantity_fails":104,"price":30.88},{"settlement_date":"2026-05-28","quantity_fails":104,"price":30.8},{"settlement_date":"2026-05-18","quantity_fails":436,"price":30.62},{"settlement_date":"2026-05-15","quantity_fails":436,"price":30.69},{"settlement_date":"2026-05-14","quantity_fails":389,"price":30.65},{"settlement_date":"2026-05-13","quantity_fails":3570,"price":30.61},{"settlement_date":"2026-04-10","quantity_fails":21623,"price":29.66},{"settlement_date":"2026-03-23","quantity_fails":1647,"price":28.92},{"settlement_date":"2026-03-20","quantity_fails":1647,"price":29.13},{"settlement_date":"2026-03-06","quantity_fails":1727,"price":29.53},{"settlement_date":"2026-03-05","quantity_fails":1727,"price":29.62},{"settlement_date":"2026-02-20","quantity_fails":11,"price":29.57},{"settlement_date":"2026-02-13","quantity_fails":387,"price":29.5},{"settlement_date":"2026-02-12","quantity_fails":386,"price":29.7},{"settlement_date":"2026-02-11","quantity_fails":297,"price":29.7},{"settlement_date":"2026-02-10","quantity_fails":297,"price":29.74},{"settlement_date":"2026-02-09","quantity_fails":297,"price":29.68},{"settlement_date":"2026-02-04","quantity_fails":200,"price":29.63},{"settlement_date":"2026-02-03","quantity_fails":7493,"price":29.75},{"settlement_date":"2026-02-02","quantity_fails":7493,"price":29.68},{"settlement_date":"2026-01-30","quantity_fails":3766,"price":29.73},{"settlement_date":"2026-01-29","quantity_fails":2525,"price":29.72},{"settlement_date":"2026-01-28","quantity_fails":182,"price":29.73},{"settlement_date":"2026-01-27","quantity_fails":2901,"price":29.69},{"settlement_date":"2026-01-26","quantity_fails":2181,"price":29.62},{"settlement_date":"2026-01-22","quantity_fails":80,"price":29.54},{"settlement_date":"2026-01-21","quantity_fails":344,"price":29.44},{"settlement_date":"2026-01-14","quantity_fails":3356,"price":29.66},{"settlement_date":"2026-01-13","quantity_fails":2003,"price":29.66},{"settlement_date":"2025-12-31","quantity_fails":546,"price":29.54},{"settlement_date":"2025-12-30","quantity_fails":852,"price":29.58},{"settlement_date":"2025-12-24","quantity_fails":100,"price":29.5},{"settlement_date":"2025-12-22","quantity_fails":1206,"price":29.39},{"settlement_date":"2025-12-19","quantity_fails":1206,"price":29.27},{"settlement_date":"2025-12-18","quantity_fails":20258,"price":29.19},{"settlement_date":"2025-12-17","quantity_fails":14083,"price":29.3},{"settlement_date":"2025-12-16","quantity_fails":25828,"price":29.31},{"settlement_date":"2025-12-15","quantity_fails":24128,"price":29.31},{"settlement_date":"2025-12-12","quantity_fails":20343,"price":29.43},{"settlement_date":"2025-12-11","quantity_fails":20636,"price":29.4},{"settlement_date":"2025-12-10","quantity_fails":29935,"price":29.31},{"settlement_date":"2025-12-09","quantity_fails":9830,"price":29.33},{"settlement_date":"2025-12-08","quantity_fails":12521,"price":29.37},{"settlement_date":"2025-12-05","quantity_fails":7177,"price":29.3},{"settlement_date":"2025-12-04","quantity_fails":22426,"price":29.33},{"settlement_date":"2025-12-03","quantity_fails":24869,"price":29.28},{"settlement_date":"2025-12-02","quantity_fails":72419,"price":29.28},{"settlement_date":"2025-12-01","quantity_fails":10,"price":29.26},{"settlement_date":"2025-11-25","quantity_fails":692,"price":29.1},{"settlement_date":"2025-11-24","quantity_fails":692,"price":28.74},{"settlement_date":"2025-11-21","quantity_fails":680,"price":28.48},{"settlement_date":"2025-10-24","quantity_fails":106,"price":28.84},{"settlement_date":"2025-10-23","quantity_fails":108,"price":28.74},{"settlement_date":"2025-10-14","quantity_fails":830,"price":28.63},{"settlement_date":"2025-10-10","quantity_fails":830,"price":28.72},{"settlement_date":"2025-10-09","quantity_fails":224,"price":28.75},{"settlement_date":"2025-10-08","quantity_fails":224,"price":28.68},{"settlement_date":"2025-09-18","quantity_fails":196,"price":28.43},{"settlement_date":"2025-09-17","quantity_fails":96,"price":28.44},{"settlement_date":"2025-09-15","quantity_fails":1580,"price":28.41},{"settlement_date":"2025-09-12","quantity_fails":1680,"price":28.4},{"settlement_date":"2025-09-11","quantity_fails":1693,"price":28.3},{"settlement_date":"2025-09-10","quantity_fails":1228,"price":28.26},{"settlement_date":"2025-09-08","quantity_fails":99,"price":28.17},{"settlement_date":"2025-09-03","quantity_fails":328,"price":28},{"settlement_date":"2025-09-02","quantity_fails":328,"price":28.09},{"settlement_date":"2025-08-26","quantity_fails":149,"price":28.04},{"settlement_date":"2025-08-21","quantity_fails":134,"price":27.92},{"settlement_date":"2025-08-20","quantity_fails":174,"price":27.95},{"settlement_date":"2025-08-11","quantity_fails":131,"price":27.87},{"settlement_date":"2025-08-08","quantity_fails":131,"price":27.75},{"settlement_date":"2025-08-07","quantity_fails":131,"price":27.78},{"settlement_date":"2025-08-05","quantity_fails":924,"price":27.73},{"settlement_date":"2025-07-25","quantity_fails":561,"price":27.8},{"settlement_date":"2025-07-24","quantity_fails":560,"price":27.76},{"settlement_date":"2025-07-23","quantity_fails":560,"price":27.66},{"settlement_date":"2025-07-03","quantity_fails":830,"price":27.46},{"settlement_date":"2025-07-02","quantity_fails":3010,"price":27.39},{"settlement_date":"2025-07-01","quantity_fails":688,"price":27.42},{"settlement_date":"2025-06-30","quantity_fails":11578,"price":27.32},{"settlement_date":"2025-06-27","quantity_fails":6855,"price":27.23},{"settlement_date":"2025-06-26","quantity_fails":85,"price":27.11},{"settlement_date":"2025-06-25","quantity_fails":150,"price":27.11},{"settlement_date":"2025-06-24","quantity_fails":1884,"price":26.95},{"settlement_date":"2025-06-23","quantity_fails":248,"price":26.81},{"settlement_date":"2025-06-20","quantity_fails":248,"price":26.84},{"settlement_date":"2025-06-18","quantity_fails":348,"price":26.86},{"settlement_date":"2025-06-13","quantity_fails":33,"price":26.98},{"settlement_date":"2025-06-12","quantity_fails":133,"price":26.93},{"settlement_date":"2025-06-11","quantity_fails":133,"price":26.97},{"settlement_date":"2025-06-10","quantity_fails":190,"price":26.92},{"settlement_date":"2025-06-09","quantity_fails":352,"price":26.9},{"settlement_date":"2025-06-06","quantity_fails":552,"price":26.77},{"settlement_date":"2025-06-05","quantity_fails":297,"price":26.82},{"settlement_date":"2025-06-02","quantity_fails":387,"price":26.67}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T22:57:08.024Z"}}