{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N767#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBNV), CUSIP 69420N767. Over the rolling 12-month window: 555,521 total fail shares across 79 settlement days, peaking at 152,562 shares on 2025-11-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N767","symbol":"PBNV","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":555521,"peak_fail_shares":152562,"peak_date":"2025-11-04","days_with_fails":79,"window":["2025-07-01","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/69420N767"},"recent_series":[{"settlement_date":"2026-09-11","quantity_fails":1557,"price":31.48},{"settlement_date":"2026-09-08","quantity_fails":1656,"price":31.71},{"settlement_date":"2026-08-21","quantity_fails":3433,"price":31.5},{"settlement_date":"2026-07-24","quantity_fails":2113,"price":30.95},{"settlement_date":"2026-07-23","quantity_fails":45,"price":31.09},{"settlement_date":"2026-07-22","quantity_fails":45,"price":31.13},{"settlement_date":"2026-07-21","quantity_fails":45,"price":31.01},{"settlement_date":"2026-07-20","quantity_fails":45,"price":30.96},{"settlement_date":"2026-07-06","quantity_fails":12522,"price":30.96},{"settlement_date":"2026-07-02","quantity_fails":12523,"price":30.96},{"settlement_date":"2026-07-01","quantity_fails":2,"price":30.98},{"settlement_date":"2026-06-24","quantity_fails":35,"price":30.76},{"settlement_date":"2026-06-23","quantity_fails":35,"price":30.9},{"settlement_date":"2026-06-12","quantity_fails":49,"price":30.7},{"settlement_date":"2026-06-11","quantity_fails":67,"price":30.51},{"settlement_date":"2026-05-19","quantity_fails":369,"price":30.64},{"settlement_date":"2026-05-18","quantity_fails":369,"price":30.62},{"settlement_date":"2026-05-15","quantity_fails":369,"price":30.69},{"settlement_date":"2026-05-13","quantity_fails":19169,"price":30.61},{"settlement_date":"2026-04-21","quantity_fails":752,"price":30.09},{"settlement_date":"2026-04-20","quantity_fails":773,"price":30.18},{"settlement_date":"2026-04-16","quantity_fails":33,"price":29.95},{"settlement_date":"2026-04-15","quantity_fails":33,"price":29.85},{"settlement_date":"2026-04-10","quantity_fails":26599,"price":29.56},{"settlement_date":"2026-04-09","quantity_fails":574,"price":29.46},{"settlement_date":"2026-03-27","quantity_fails":2504,"price":28.78},{"settlement_date":"2026-03-26","quantity_fails":2481,"price":29.02},{"settlement_date":"2026-03-10","quantity_fails":2048,"price":29.4},{"settlement_date":"2026-03-09","quantity_fails":1184,"price":29.26},{"settlement_date":"2026-02-04","quantity_fails":174,"price":29.57},{"settlement_date":"2026-02-03","quantity_fails":670,"price":29.68},{"settlement_date":"2026-02-02","quantity_fails":689,"price":29.59},{"settlement_date":"2026-01-22","quantity_fails":1399,"price":29.47},{"settlement_date":"2026-01-21","quantity_fails":1876,"price":29.3},{"settlement_date":"2026-01-15","quantity_fails":14,"price":29.55},{"settlement_date":"2026-01-14","quantity_fails":25,"price":29.6},{"settlement_date":"2026-01-13","quantity_fails":150,"price":29.64},{"settlement_date":"2026-01-12","quantity_fails":150,"price":29.61},{"settlement_date":"2026-01-09","quantity_fails":20,"price":29.48},{"settlement_date":"2025-12-23","quantity_fails":200,"price":29.4},{"settlement_date":"2025-12-22","quantity_fails":200,"price":29.3},{"settlement_date":"2025-12-19","quantity_fails":202,"price":29.2},{"settlement_date":"2025-12-18","quantity_fails":2029,"price":29.15},{"settlement_date":"2025-12-17","quantity_fails":276,"price":29.22},{"settlement_date":"2025-12-16","quantity_fails":841,"price":29.24},{"settlement_date":"2025-12-15","quantity_fails":468,"price":29.24},{"settlement_date":"2025-12-08","quantity_fails":46,"price":29.27},{"settlement_date":"2025-12-05","quantity_fails":46,"price":29.26},{"settlement_date":"2025-12-04","quantity_fails":14339,"price":29.23},{"settlement_date":"2025-12-03","quantity_fails":14841,"price":29.22},{"settlement_date":"2025-12-02","quantity_fails":9639,"price":29.15},{"settlement_date":"2025-12-01","quantity_fails":963,"price":29.21},{"settlement_date":"2025-11-28","quantity_fails":963,"price":29.14},{"settlement_date":"2025-11-26","quantity_fails":9619,"price":29.06},{"settlement_date":"2025-11-25","quantity_fails":1306,"price":28.93},{"settlement_date":"2025-11-24","quantity_fails":1904,"price":28.73},{"settlement_date":"2025-11-21","quantity_fails":10073,"price":28.58},{"settlement_date":"2025-11-20","quantity_fails":7378,"price":28.79},{"settlement_date":"2025-11-19","quantity_fails":711,"price":28.75},{"settlement_date":"2025-11-18","quantity_fails":2783,"price":28.85},{"settlement_date":"2025-11-17","quantity_fails":29822,"price":28.94},{"settlement_date":"2025-11-14","quantity_fails":15864,"price":28.96},{"settlement_date":"2025-11-13","quantity_fails":27672,"price":29.14},{"settlement_date":"2025-11-12","quantity_fails":21152,"price":29.15},{"settlement_date":"2025-11-10","quantity_fails":1932,"price":28.93},{"settlement_date":"2025-11-07","quantity_fails":15604,"price":28.91},{"settlement_date":"2025-11-06","quantity_fails":23021,"price":29.07},{"settlement_date":"2025-11-05","quantity_fails":30088,"price":29.05},{"settlement_date":"2025-11-04","quantity_fails":152562,"price":29.14},{"settlement_date":"2025-11-03","quantity_fails":3,"price":29.1},{"settlement_date":"2025-10-31","quantity_fails":77814,"price":29.09},{"settlement_date":"2025-10-30","quantity_fails":544,"price":29.09},{"settlement_date":"2025-10-29","quantity_fails":1509,"price":29.08},{"settlement_date":"2025-10-28","quantity_fails":1285,"price":29.09},{"settlement_date":"2025-10-27","quantity_fails":100,"price":29.08},{"settlement_date":"2025-10-24","quantity_fails":100,"price":29.07},{"settlement_date":"2025-10-22","quantity_fails":100,"price":29.05},{"settlement_date":"2025-10-21","quantity_fails":100,"price":29.04},{"settlement_date":"2025-10-17","quantity_fails":399,"price":28.9},{"settlement_date":"2025-10-16","quantity_fails":1650,"price":28.95},{"settlement_date":"2025-10-15","quantity_fails":1650,"price":28.94},{"settlement_date":"2025-09-11","quantity_fails":2475,"price":28.71},{"settlement_date":"2025-09-10","quantity_fails":2475,"price":28.7},{"settlement_date":"2025-09-04","quantity_fails":68,"price":28.58},{"settlement_date":"2025-09-03","quantity_fails":68,"price":28.53},{"settlement_date":"2025-09-02","quantity_fails":68,"price":28.58},{"settlement_date":"2025-08-14","quantity_fails":1650,"price":28.5},{"settlement_date":"2025-08-13","quantity_fails":1650,"price":28.47},{"settlement_date":"2025-07-14","quantity_fails":150,"price":28.08},{"settlement_date":"2025-07-11","quantity_fails":150,"price":28.1},{"settlement_date":"2025-07-08","quantity_fails":123,"price":27.99},{"settlement_date":"2025-07-07","quantity_fails":386,"price":28.07},{"settlement_date":"2025-07-03","quantity_fails":386,"price":28.02},{"settlement_date":"2025-07-01","quantity_fails":1650,"price":27.96}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T13:54:05.597Z"}}