{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N775#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBOC), CUSIP 69420N775. Over the rolling 12-month window: 650,877 total fail shares across 125 settlement days, peaking at 65,213 shares on 2025-10-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N775","symbol":"PBOC","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":650877,"peak_fail_shares":65213,"peak_date":"2025-10-07","days_with_fails":125,"window":["2025-07-01","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N775"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2166,"price":31.72},{"settlement_date":"2026-10-13","quantity_fails":5041,"price":31.75},{"settlement_date":"2026-10-09","quantity_fails":432,"price":31.65},{"settlement_date":"2026-10-08","quantity_fails":2389,"price":31.74},{"settlement_date":"2026-10-07","quantity_fails":3442,"price":31.74},{"settlement_date":"2026-10-06","quantity_fails":3410,"price":31.63},{"settlement_date":"2026-10-05","quantity_fails":2613,"price":31.58},{"settlement_date":"2026-10-02","quantity_fails":16620,"price":31.48},{"settlement_date":"2026-10-01","quantity_fails":9733,"price":31.47},{"settlement_date":"2026-09-30","quantity_fails":772,"price":31.45},{"settlement_date":"2026-09-29","quantity_fails":238,"price":31.44},{"settlement_date":"2026-09-25","quantity_fails":516,"price":31.43},{"settlement_date":"2026-09-24","quantity_fails":2065,"price":31.42},{"settlement_date":"2026-09-23","quantity_fails":2283,"price":31.42},{"settlement_date":"2026-09-22","quantity_fails":17,"price":31.41},{"settlement_date":"2026-09-17","quantity_fails":131,"price":31.24},{"settlement_date":"2026-09-16","quantity_fails":281,"price":31.28},{"settlement_date":"2026-09-15","quantity_fails":110,"price":31.3},{"settlement_date":"2026-09-14","quantity_fails":2124,"price":31.29},{"settlement_date":"2026-09-11","quantity_fails":2567,"price":31.2},{"settlement_date":"2026-09-10","quantity_fails":874,"price":31.29},{"settlement_date":"2026-09-09","quantity_fails":125,"price":31.31},{"settlement_date":"2026-09-08","quantity_fails":1539,"price":31.31},{"settlement_date":"2026-09-04","quantity_fails":2843,"price":31.32},{"settlement_date":"2026-09-03","quantity_fails":414,"price":31.25},{"settlement_date":"2026-08-28","quantity_fails":455,"price":31.24},{"settlement_date":"2026-08-27","quantity_fails":522,"price":31.2},{"settlement_date":"2026-08-26","quantity_fails":309,"price":31.19},{"settlement_date":"2026-08-20","quantity_fails":36,"price":31.16},{"settlement_date":"2026-08-18","quantity_fails":112,"price":31.17},{"settlement_date":"2026-08-14","quantity_fails":121,"price":31.16},{"settlement_date":"2026-08-13","quantity_fails":123,"price":31.14},{"settlement_date":"2026-08-11","quantity_fails":1896,"price":31.11},{"settlement_date":"2026-08-10","quantity_fails":1155,"price":31.09},{"settlement_date":"2026-08-07","quantity_fails":432,"price":31.07},{"settlement_date":"2026-08-06","quantity_fails":324,"price":31.07},{"settlement_date":"2026-08-05","quantity_fails":92,"price":31.06},{"settlement_date":"2026-08-04","quantity_fails":33,"price":30.97},{"settlement_date":"2026-08-03","quantity_fails":33,"price":30.81},{"settlement_date":"2026-07-31","quantity_fails":326,"price":30.77},{"settlement_date":"2026-07-30","quantity_fails":234,"price":30.55},{"settlement_date":"2026-07-29","quantity_fails":314,"price":30.77},{"settlement_date":"2026-07-28","quantity_fails":122,"price":30.74},{"settlement_date":"2026-07-27","quantity_fails":604,"price":30.7},{"settlement_date":"2026-07-24","quantity_fails":562,"price":30.67},{"settlement_date":"2026-07-23","quantity_fails":137,"price":30.76},{"settlement_date":"2026-07-22","quantity_fails":162,"price":30.82},{"settlement_date":"2026-07-21","quantity_fails":162,"price":30.71},{"settlement_date":"2026-07-17","quantity_fails":3,"price":30.79},{"settlement_date":"2026-07-16","quantity_fails":303,"price":30.82},{"settlement_date":"2026-07-14","quantity_fails":183,"price":30.74},{"settlement_date":"2026-07-13","quantity_fails":98,"price":30.8},{"settlement_date":"2026-07-10","quantity_fails":98,"price":30.63},{"settlement_date":"2026-07-09","quantity_fails":137,"price":30.71},{"settlement_date":"2026-07-08","quantity_fails":40,"price":30.7},{"settlement_date":"2026-07-07","quantity_fails":3230,"price":30.62},{"settlement_date":"2026-07-06","quantity_fails":2549,"price":30.63},{"settlement_date":"2026-07-02","quantity_fails":1102,"price":30.63},{"settlement_date":"2026-07-01","quantity_fails":1484,"price":30.64},{"settlement_date":"2026-06-30","quantity_fails":3463,"price":30.57},{"settlement_date":"2026-06-29","quantity_fails":240,"price":30.32},{"settlement_date":"2026-06-26","quantity_fails":43,"price":30.43},{"settlement_date":"2026-06-25","quantity_fails":43,"price":30.44},{"settlement_date":"2026-06-24","quantity_fails":1323,"price":30.46},{"settlement_date":"2026-06-23","quantity_fails":1394,"price":30.56},{"settlement_date":"2026-06-22","quantity_fails":1258,"price":30.59},{"settlement_date":"2026-06-15","quantity_fails":417,"price":30.45},{"settlement_date":"2026-06-12","quantity_fails":416,"price":30.39},{"settlement_date":"2026-06-11","quantity_fails":321,"price":30.25},{"settlement_date":"2026-06-09","quantity_fails":131,"price":30.41},{"settlement_date":"2026-06-08","quantity_fails":515,"price":30.39},{"settlement_date":"2026-06-05","quantity_fails":307,"price":30.58},{"settlement_date":"2026-06-02","quantity_fails":329,"price":30.57},{"settlement_date":"2026-05-29","quantity_fails":367,"price":30.54},{"settlement_date":"2026-05-28","quantity_fails":439,"price":30.48},{"settlement_date":"2026-05-27","quantity_fails":610,"price":30.47},{"settlement_date":"2026-05-26","quantity_fails":196,"price":30.43},{"settlement_date":"2026-05-21","quantity_fails":90,"price":30.36},{"settlement_date":"2026-05-20","quantity_fails":5,"price":30.29},{"settlement_date":"2026-05-19","quantity_fails":68,"price":30.32},{"settlement_date":"2026-05-18","quantity_fails":238,"price":30.29},{"settlement_date":"2026-05-15","quantity_fails":746,"price":30.34},{"settlement_date":"2026-05-14","quantity_fails":354,"price":30.34},{"settlement_date":"2026-05-13","quantity_fails":3653,"price":30.3},{"settlement_date":"2026-05-12","quantity_fails":121,"price":30.3},{"settlement_date":"2026-05-11","quantity_fails":49510,"price":30.27},{"settlement_date":"2026-05-08","quantity_fails":2006,"price":30.19},{"settlement_date":"2026-05-07","quantity_fails":228,"price":30.23},{"settlement_date":"2026-05-04","quantity_fails":464,"price":30.09},{"settlement_date":"2026-05-01","quantity_fails":661,"price":30.05},{"settlement_date":"2026-04-30","quantity_fails":640,"price":29.94},{"settlement_date":"2026-04-27","quantity_fails":361,"price":29.97},{"settlement_date":"2026-04-24","quantity_fails":106,"price":29.88},{"settlement_date":"2026-04-23","quantity_fails":65,"price":29.92},{"settlement_date":"2026-04-20","quantity_fails":2835,"price":29.91},{"settlement_date":"2026-04-17","quantity_fails":307,"price":29.78},{"settlement_date":"2026-04-13","quantity_fails":5,"price":29.4},{"settlement_date":"2026-04-10","quantity_fails":13431,"price":29.42},{"settlement_date":"2026-04-09","quantity_fails":1475,"price":29.34},{"settlement_date":"2026-04-08","quantity_fails":3635,"price":29.01},{"settlement_date":"2026-04-07","quantity_fails":54,"price":28.98},{"settlement_date":"2026-04-02","quantity_fails":163,"price":28.87},{"settlement_date":"2026-04-01","quantity_fails":2632,"price":28.78},{"settlement_date":"2026-03-31","quantity_fails":137,"price":28.41},{"settlement_date":"2026-03-27","quantity_fails":25,"price":28.66},{"settlement_date":"2026-03-26","quantity_fails":25,"price":28.89},{"settlement_date":"2026-03-25","quantity_fails":25,"price":28.83},{"settlement_date":"2026-03-23","quantity_fails":1932,"price":28.7},{"settlement_date":"2026-03-20","quantity_fails":249,"price":28.92},{"settlement_date":"2026-03-19","quantity_fails":164,"price":28.94},{"settlement_date":"2026-03-13","quantity_fails":485,"price":28.98},{"settlement_date":"2026-03-12","quantity_fails":517,"price":29.16},{"settlement_date":"2026-03-11","quantity_fails":577,"price":29.16},{"settlement_date":"2026-03-10","quantity_fails":204,"price":29.18},{"settlement_date":"2026-03-09","quantity_fails":2554,"price":29.07},{"settlement_date":"2026-03-06","quantity_fails":3192,"price":29.27},{"settlement_date":"2026-02-20","quantity_fails":93,"price":29.29},{"settlement_date":"2026-02-19","quantity_fails":231,"price":29.34},{"settlement_date":"2026-02-18","quantity_fails":64,"price":29.25},{"settlement_date":"2026-02-17","quantity_fails":58,"price":29.23}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:04:25.923Z"}}