{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N783#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBSE), CUSIP 69420N783. Over the rolling 12-month window: 1,121,609 total fail shares across 85 settlement days, peaking at 312,112 shares on 2025-09-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N783","symbol":"PBSE","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":1121609,"peak_fail_shares":312112,"peak_date":"2025-09-03","days_with_fails":85,"window":["2025-06-23","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/69420N783"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":3477,"price":31.57},{"settlement_date":"2026-10-13","quantity_fails":1819,"price":31.63},{"settlement_date":"2026-10-09","quantity_fails":1,"price":31.51},{"settlement_date":"2026-10-05","quantity_fails":712,"price":31.46},{"settlement_date":"2026-10-02","quantity_fails":814,"price":31.38},{"settlement_date":"2026-10-01","quantity_fails":29,"price":31.39},{"settlement_date":"2026-09-30","quantity_fails":30,"price":31.35},{"settlement_date":"2026-09-28","quantity_fails":2336,"price":31.46},{"settlement_date":"2026-09-25","quantity_fails":8512,"price":31.4},{"settlement_date":"2026-09-24","quantity_fails":549,"price":31.37},{"settlement_date":"2026-09-23","quantity_fails":12058,"price":31.48},{"settlement_date":"2026-09-22","quantity_fails":2384,"price":31.47},{"settlement_date":"2026-09-21","quantity_fails":8202,"price":31.29},{"settlement_date":"2026-09-18","quantity_fails":6041,"price":31.22},{"settlement_date":"2026-09-17","quantity_fails":5333,"price":31.1},{"settlement_date":"2026-09-15","quantity_fails":7110,"price":31.23},{"settlement_date":"2026-09-14","quantity_fails":1491,"price":31.21},{"settlement_date":"2026-09-11","quantity_fails":2496,"price":31.14},{"settlement_date":"2026-09-10","quantity_fails":10488,"price":31.26},{"settlement_date":"2026-09-09","quantity_fails":15026,"price":31.32},{"settlement_date":"2026-09-08","quantity_fails":5569,"price":31.42},{"settlement_date":"2026-09-04","quantity_fails":5130,"price":31.45},{"settlement_date":"2026-09-03","quantity_fails":8788,"price":31.32},{"settlement_date":"2026-09-02","quantity_fails":7669,"price":31.24},{"settlement_date":"2026-09-01","quantity_fails":92837,"price":31.34},{"settlement_date":"2026-08-31","quantity_fails":1242,"price":31.28},{"settlement_date":"2026-08-28","quantity_fails":338,"price":31.31},{"settlement_date":"2026-08-21","quantity_fails":2441,"price":31.27},{"settlement_date":"2026-08-20","quantity_fails":4,"price":31.27},{"settlement_date":"2026-08-19","quantity_fails":1,"price":31.28},{"settlement_date":"2026-08-18","quantity_fails":3,"price":31.27},{"settlement_date":"2026-08-17","quantity_fails":508,"price":31.26},{"settlement_date":"2026-08-14","quantity_fails":1251,"price":31.29},{"settlement_date":"2026-08-13","quantity_fails":3228,"price":31.24},{"settlement_date":"2026-08-12","quantity_fails":2475,"price":31.23},{"settlement_date":"2026-08-11","quantity_fails":2472,"price":31.22},{"settlement_date":"2026-08-07","quantity_fails":2,"price":31.2},{"settlement_date":"2026-08-06","quantity_fails":2,"price":31.2},{"settlement_date":"2026-08-05","quantity_fails":2,"price":31.19},{"settlement_date":"2026-08-04","quantity_fails":2,"price":31.17},{"settlement_date":"2026-08-03","quantity_fails":1,"price":31.05},{"settlement_date":"2026-07-31","quantity_fails":753,"price":31.06},{"settlement_date":"2026-07-30","quantity_fails":2673,"price":30.87},{"settlement_date":"2026-07-29","quantity_fails":103,"price":31.02},{"settlement_date":"2026-07-27","quantity_fails":37,"price":30.96},{"settlement_date":"2026-07-24","quantity_fails":2077,"price":30.92},{"settlement_date":"2026-07-23","quantity_fails":37,"price":30.99},{"settlement_date":"2026-07-13","quantity_fails":1,"price":31.01},{"settlement_date":"2026-07-10","quantity_fails":1,"price":30.82},{"settlement_date":"2026-07-02","quantity_fails":21,"price":30.87},{"settlement_date":"2026-05-22","quantity_fails":294,"price":30.59},{"settlement_date":"2026-05-21","quantity_fails":294,"price":30.56},{"settlement_date":"2026-05-14","quantity_fails":4734,"price":30.53},{"settlement_date":"2026-05-13","quantity_fails":10468,"price":30.5},{"settlement_date":"2026-04-21","quantity_fails":693,"price":30.15},{"settlement_date":"2026-04-10","quantity_fails":26252,"price":29.76},{"settlement_date":"2026-02-23","quantity_fails":963,"price":29.64},{"settlement_date":"2026-02-20","quantity_fails":963,"price":29.58},{"settlement_date":"2026-02-19","quantity_fails":963,"price":29.62},{"settlement_date":"2026-02-13","quantity_fails":269,"price":29.5},{"settlement_date":"2026-02-12","quantity_fails":269,"price":29.66},{"settlement_date":"2026-02-11","quantity_fails":269,"price":29.66},{"settlement_date":"2026-01-16","quantity_fails":61,"price":29.61},{"settlement_date":"2026-01-02","quantity_fails":3728,"price":29.46},{"settlement_date":"2025-12-18","quantity_fails":71,"price":29.18},{"settlement_date":"2025-11-20","quantity_fails":157,"price":28.87},{"settlement_date":"2025-11-19","quantity_fails":157,"price":28.84},{"settlement_date":"2025-11-14","quantity_fails":3,"price":28.98},{"settlement_date":"2025-11-13","quantity_fails":53,"price":29.16},{"settlement_date":"2025-11-12","quantity_fails":52,"price":29.15},{"settlement_date":"2025-11-10","quantity_fails":66,"price":28.99},{"settlement_date":"2025-11-07","quantity_fails":65,"price":28.97},{"settlement_date":"2025-11-06","quantity_fails":62,"price":29.08},{"settlement_date":"2025-11-05","quantity_fails":66,"price":29.04},{"settlement_date":"2025-11-04","quantity_fails":65,"price":29.12},{"settlement_date":"2025-10-30","quantity_fails":99,"price":29.15},{"settlement_date":"2025-10-29","quantity_fails":200,"price":29.18},{"settlement_date":"2025-10-28","quantity_fails":201,"price":29.22},{"settlement_date":"2025-10-27","quantity_fails":220,"price":29.13},{"settlement_date":"2025-10-24","quantity_fails":124,"price":29.05},{"settlement_date":"2025-10-23","quantity_fails":1,"price":28.95},{"settlement_date":"2025-10-22","quantity_fails":1,"price":29.05},{"settlement_date":"2025-10-21","quantity_fails":4891,"price":29.06},{"settlement_date":"2025-10-20","quantity_fails":8067,"price":28.9},{"settlement_date":"2025-10-17","quantity_fails":7428,"price":28.8},{"settlement_date":"2025-10-16","quantity_fails":8055,"price":28.88},{"settlement_date":"2025-10-15","quantity_fails":9913,"price":28.84},{"settlement_date":"2025-10-14","quantity_fails":4633,"price":28.87},{"settlement_date":"2025-10-10","quantity_fails":3910,"price":28.98},{"settlement_date":"2025-10-09","quantity_fails":2768,"price":29.01},{"settlement_date":"2025-10-08","quantity_fails":2937,"price":28.95},{"settlement_date":"2025-10-07","quantity_fails":2424,"price":29},{"settlement_date":"2025-10-06","quantity_fails":3797,"price":28.97},{"settlement_date":"2025-10-03","quantity_fails":1851,"price":28.97},{"settlement_date":"2025-10-01","quantity_fails":9297,"price":28.94},{"settlement_date":"2025-09-30","quantity_fails":7077,"price":28.91},{"settlement_date":"2025-09-29","quantity_fails":9030,"price":28.88},{"settlement_date":"2025-09-26","quantity_fails":18052,"price":28.8},{"settlement_date":"2025-09-25","quantity_fails":14219,"price":28.83},{"settlement_date":"2025-09-24","quantity_fails":38412,"price":28.85},{"settlement_date":"2025-09-23","quantity_fails":1409,"price":28.92},{"settlement_date":"2025-09-22","quantity_fails":28119,"price":28.93},{"settlement_date":"2025-09-19","quantity_fails":52572,"price":28.86},{"settlement_date":"2025-09-18","quantity_fails":40403,"price":28.81},{"settlement_date":"2025-09-17","quantity_fails":30775,"price":28.79},{"settlement_date":"2025-09-16","quantity_fails":15015,"price":28.82},{"settlement_date":"2025-09-15","quantity_fails":2093,"price":28.77},{"settlement_date":"2025-09-12","quantity_fails":2474,"price":28.78},{"settlement_date":"2025-09-11","quantity_fails":26633,"price":28.68},{"settlement_date":"2025-09-10","quantity_fails":26227,"price":28.63},{"settlement_date":"2025-09-09","quantity_fails":29442,"price":28.64},{"settlement_date":"2025-09-08","quantity_fails":47243,"price":28.58},{"settlement_date":"2025-09-05","quantity_fails":115797,"price":28.61},{"settlement_date":"2025-09-04","quantity_fails":44210,"price":28.48},{"settlement_date":"2025-09-03","quantity_fails":312112,"price":28.46},{"settlement_date":"2025-09-02","quantity_fails":129353,"price":28.52},{"settlement_date":"2025-08-29","quantity_fails":92,"price":28.48},{"settlement_date":"2025-08-27","quantity_fails":1750,"price":28.47},{"settlement_date":"2025-08-26","quantity_fails":1750,"price":28.47},{"settlement_date":"2025-08-14","quantity_fails":1640,"price":28.4}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:08:01.747Z"}}