{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N791#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (SEPP), CUSIP 69420N791. Over the rolling 12-month window: 405,001 total fail shares across 120 settlement days, peaking at 49,591 shares on 2025-09-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N791","symbol":"SEPP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":405001,"peak_fail_shares":49591,"peak_date":"2025-09-04","days_with_fails":120,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N791"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":3372,"price":33.57},{"settlement_date":"2026-10-13","quantity_fails":3374,"price":33.58},{"settlement_date":"2026-10-08","quantity_fails":235,"price":33.54},{"settlement_date":"2026-10-07","quantity_fails":56,"price":33.52},{"settlement_date":"2026-10-06","quantity_fails":3,"price":33.45},{"settlement_date":"2026-10-05","quantity_fails":18465,"price":33.34},{"settlement_date":"2026-10-02","quantity_fails":635,"price":33.21},{"settlement_date":"2026-10-01","quantity_fails":1606,"price":33.2},{"settlement_date":"2026-09-30","quantity_fails":55,"price":33.22},{"settlement_date":"2026-09-29","quantity_fails":10825,"price":33.22},{"settlement_date":"2026-09-28","quantity_fails":1663,"price":33.37},{"settlement_date":"2026-09-25","quantity_fails":1664,"price":33.25},{"settlement_date":"2026-09-23","quantity_fails":234,"price":33.41},{"settlement_date":"2026-09-22","quantity_fails":867,"price":33.4},{"settlement_date":"2026-09-21","quantity_fails":1421,"price":33.11},{"settlement_date":"2026-09-18","quantity_fails":2223,"price":33.09},{"settlement_date":"2026-09-17","quantity_fails":246,"price":32.84},{"settlement_date":"2026-09-16","quantity_fails":1812,"price":32.92},{"settlement_date":"2026-09-15","quantity_fails":7282,"price":33.05},{"settlement_date":"2026-09-14","quantity_fails":3539,"price":33.13},{"settlement_date":"2026-09-11","quantity_fails":1331,"price":32.94},{"settlement_date":"2026-09-10","quantity_fails":761,"price":33.07},{"settlement_date":"2026-09-09","quantity_fails":8604,"price":33.15},{"settlement_date":"2026-09-08","quantity_fails":1714,"price":33.28},{"settlement_date":"2026-09-04","quantity_fails":2,"price":33.34},{"settlement_date":"2026-09-03","quantity_fails":9961,"price":33.13},{"settlement_date":"2026-09-02","quantity_fails":4321,"price":33.01},{"settlement_date":"2026-09-01","quantity_fails":447,"price":33.17},{"settlement_date":"2026-08-28","quantity_fails":599,"price":33.16},{"settlement_date":"2026-08-27","quantity_fails":1152,"price":33.15},{"settlement_date":"2026-08-26","quantity_fails":1483,"price":33.14},{"settlement_date":"2026-08-25","quantity_fails":1283,"price":33.03},{"settlement_date":"2026-08-21","quantity_fails":905,"price":33.1},{"settlement_date":"2026-08-20","quantity_fails":15714,"price":33.11},{"settlement_date":"2026-08-19","quantity_fails":904,"price":33.1},{"settlement_date":"2026-08-14","quantity_fails":50,"price":33.08},{"settlement_date":"2026-08-13","quantity_fails":48,"price":33.07},{"settlement_date":"2026-08-12","quantity_fails":48,"price":33.02},{"settlement_date":"2026-08-06","quantity_fails":30,"price":33},{"settlement_date":"2026-08-05","quantity_fails":31,"price":32.81},{"settlement_date":"2026-08-03","quantity_fails":50,"price":32.82},{"settlement_date":"2026-07-31","quantity_fails":52,"price":32.7},{"settlement_date":"2026-07-30","quantity_fails":49,"price":32.43},{"settlement_date":"2026-07-27","quantity_fails":1255,"price":32.59},{"settlement_date":"2026-07-24","quantity_fails":1236,"price":32.55},{"settlement_date":"2026-07-23","quantity_fails":815,"price":32.67},{"settlement_date":"2026-07-21","quantity_fails":705,"price":32.59},{"settlement_date":"2026-07-20","quantity_fails":10734,"price":32.52},{"settlement_date":"2026-07-17","quantity_fails":4841,"price":32.67},{"settlement_date":"2026-07-14","quantity_fails":501,"price":32.63},{"settlement_date":"2026-07-13","quantity_fails":1395,"price":32.68},{"settlement_date":"2026-07-10","quantity_fails":1,"price":32.65},{"settlement_date":"2026-07-08","quantity_fails":2,"price":32.59},{"settlement_date":"2026-07-07","quantity_fails":2,"price":32.6},{"settlement_date":"2026-07-06","quantity_fails":232,"price":32.5},{"settlement_date":"2026-07-02","quantity_fails":655,"price":32.49},{"settlement_date":"2026-07-01","quantity_fails":82,"price":32.51},{"settlement_date":"2026-06-30","quantity_fails":84,"price":32.42},{"settlement_date":"2026-06-29","quantity_fails":84,"price":31.48},{"settlement_date":"2026-06-23","quantity_fails":2670,"price":32.41},{"settlement_date":"2026-06-02","quantity_fails":177,"price":32.39},{"settlement_date":"2026-06-01","quantity_fails":177,"price":32.39},{"settlement_date":"2026-05-29","quantity_fails":55,"price":32.34},{"settlement_date":"2026-05-28","quantity_fails":5157,"price":32.28},{"settlement_date":"2026-05-27","quantity_fails":5658,"price":32.27},{"settlement_date":"2026-05-26","quantity_fails":26057,"price":32.04},{"settlement_date":"2026-05-14","quantity_fails":7025,"price":32.07},{"settlement_date":"2026-05-13","quantity_fails":18349,"price":32.05},{"settlement_date":"2026-05-12","quantity_fails":92,"price":32.02},{"settlement_date":"2026-05-11","quantity_fails":92,"price":31.86},{"settlement_date":"2026-04-29","quantity_fails":2830,"price":31.6},{"settlement_date":"2026-04-28","quantity_fails":3032,"price":31.67},{"settlement_date":"2026-04-15","quantity_fails":13,"price":31.23},{"settlement_date":"2026-04-13","quantity_fails":14,"price":30.86},{"settlement_date":"2026-04-08","quantity_fails":4222,"price":30.29},{"settlement_date":"2026-04-07","quantity_fails":382,"price":30.27},{"settlement_date":"2026-04-06","quantity_fails":580,"price":30.19},{"settlement_date":"2026-04-02","quantity_fails":13,"price":30.17},{"settlement_date":"2026-03-27","quantity_fails":751,"price":29.86},{"settlement_date":"2026-03-26","quantity_fails":362,"price":30.18},{"settlement_date":"2026-03-25","quantity_fails":78,"price":30.07},{"settlement_date":"2026-03-19","quantity_fails":41,"price":30.23},{"settlement_date":"2026-03-18","quantity_fails":41,"price":30.48},{"settlement_date":"2026-03-17","quantity_fails":41,"price":30.42},{"settlement_date":"2026-03-16","quantity_fails":100,"price":30.21},{"settlement_date":"2026-03-11","quantity_fails":60,"price":30.57},{"settlement_date":"2026-03-10","quantity_fails":60,"price":30.62},{"settlement_date":"2026-03-09","quantity_fails":26,"price":30.45},{"settlement_date":"2026-03-06","quantity_fails":770,"price":30.71},{"settlement_date":"2026-03-05","quantity_fails":4070,"price":30.83},{"settlement_date":"2026-03-04","quantity_fails":3944,"price":30.66},{"settlement_date":"2026-03-02","quantity_fails":20,"price":30.79},{"settlement_date":"2026-02-25","quantity_fails":157,"price":30.81},{"settlement_date":"2026-02-24","quantity_fails":244,"price":30.66},{"settlement_date":"2026-02-23","quantity_fails":1178,"price":30.86},{"settlement_date":"2026-02-20","quantity_fails":2138,"price":30.73},{"settlement_date":"2026-02-19","quantity_fails":1017,"price":30.8},{"settlement_date":"2026-02-18","quantity_fails":1017,"price":30.69},{"settlement_date":"2026-02-17","quantity_fails":1017,"price":30.65},{"settlement_date":"2026-02-13","quantity_fails":26,"price":30.48},{"settlement_date":"2026-02-12","quantity_fails":65,"price":30.9},{"settlement_date":"2026-02-11","quantity_fails":65,"price":30.9},{"settlement_date":"2026-02-06","quantity_fails":3123,"price":30.53},{"settlement_date":"2026-02-05","quantity_fails":1994,"price":30.74},{"settlement_date":"2026-02-04","quantity_fails":1917,"price":30.82},{"settlement_date":"2026-02-03","quantity_fails":3320,"price":30.94},{"settlement_date":"2026-02-02","quantity_fails":3254,"price":30.85},{"settlement_date":"2026-01-30","quantity_fails":649,"price":30.9},{"settlement_date":"2026-01-29","quantity_fails":4,"price":30.93},{"settlement_date":"2026-01-27","quantity_fails":11829,"price":30.88},{"settlement_date":"2026-01-26","quantity_fails":5482,"price":30.8},{"settlement_date":"2026-01-23","quantity_fails":221,"price":30.79},{"settlement_date":"2026-01-09","quantity_fails":2,"price":30.75},{"settlement_date":"2026-01-08","quantity_fails":2,"price":30.74},{"settlement_date":"2026-01-06","quantity_fails":14,"price":30.7},{"settlement_date":"2025-12-24","quantity_fails":58,"price":30.68},{"settlement_date":"2025-12-23","quantity_fails":104,"price":30.63},{"settlement_date":"2025-12-22","quantity_fails":311,"price":30.51},{"settlement_date":"2025-12-19","quantity_fails":389,"price":30.38},{"settlement_date":"2025-12-18","quantity_fails":649,"price":30.21}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:13:47.297Z"}}