{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N809#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBAP), CUSIP 69420N809. Over the rolling 12-month window: 160,559 total fail shares across 44 settlement days, peaking at 31,521 shares on 2026-04-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N809","symbol":"PBAP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":160559,"peak_fail_shares":31521,"peak_date":"2026-04-02","days_with_fails":44,"window":["2025-06-04","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/69420N809"},"recent_series":[{"settlement_date":"2026-07-28","quantity_fails":2150,"price":31.08},{"settlement_date":"2026-07-27","quantity_fails":2151,"price":31.05},{"settlement_date":"2026-07-24","quantity_fails":325,"price":31.01},{"settlement_date":"2026-07-10","quantity_fails":5694,"price":30.96},{"settlement_date":"2026-07-02","quantity_fails":10960,"price":31},{"settlement_date":"2026-06-30","quantity_fails":2,"price":30.95},{"settlement_date":"2026-06-29","quantity_fails":1,"price":30.85},{"settlement_date":"2026-06-26","quantity_fails":178,"price":30.87},{"settlement_date":"2026-05-18","quantity_fails":11318,"price":30.77},{"settlement_date":"2026-05-15","quantity_fails":10453,"price":30.73},{"settlement_date":"2026-05-14","quantity_fails":5088,"price":30.78},{"settlement_date":"2026-05-13","quantity_fails":11647,"price":30.73},{"settlement_date":"2026-04-29","quantity_fails":423,"price":30.48},{"settlement_date":"2026-04-28","quantity_fails":815,"price":30.51},{"settlement_date":"2026-04-27","quantity_fails":952,"price":30.5},{"settlement_date":"2026-04-24","quantity_fails":952,"price":30.42},{"settlement_date":"2026-04-21","quantity_fails":1030,"price":30.43},{"settlement_date":"2026-04-20","quantity_fails":3896,"price":30.45},{"settlement_date":"2026-04-17","quantity_fails":1302,"price":30.36},{"settlement_date":"2026-04-15","quantity_fails":3340,"price":30.25},{"settlement_date":"2026-04-14","quantity_fails":1696,"price":30.15},{"settlement_date":"2026-04-13","quantity_fails":608,"price":30.07},{"settlement_date":"2026-04-10","quantity_fails":29161,"price":30.07},{"settlement_date":"2026-04-09","quantity_fails":8382,"price":29.97},{"settlement_date":"2026-04-08","quantity_fails":8843,"price":29.69},{"settlement_date":"2026-04-07","quantity_fails":12631,"price":29.68},{"settlement_date":"2026-04-06","quantity_fails":608,"price":29.61},{"settlement_date":"2026-04-02","quantity_fails":31521,"price":29.55},{"settlement_date":"2026-04-01","quantity_fails":551,"price":29.4},{"settlement_date":"2026-03-31","quantity_fails":90,"price":29.39},{"settlement_date":"2026-03-10","quantity_fails":101,"price":29.23},{"settlement_date":"2026-03-09","quantity_fails":142,"price":29.15},{"settlement_date":"2026-03-06","quantity_fails":237,"price":29.23},{"settlement_date":"2026-03-05","quantity_fails":1,"price":29.24},{"settlement_date":"2026-02-27","quantity_fails":491,"price":29.24},{"settlement_date":"2026-02-02","quantity_fails":940,"price":29.12},{"settlement_date":"2026-01-30","quantity_fails":336,"price":29.14},{"settlement_date":"2026-01-12","quantity_fails":1192,"price":29.06},{"settlement_date":"2026-01-09","quantity_fails":1192,"price":28.99},{"settlement_date":"2025-11-03","quantity_fails":2,"price":28.57},{"settlement_date":"2025-10-31","quantity_fails":628,"price":28.56},{"settlement_date":"2025-10-16","quantity_fails":1642,"price":28.41},{"settlement_date":"2025-10-15","quantity_fails":1642,"price":28.4},{"settlement_date":"2025-09-10","quantity_fails":1739,"price":28.24},{"settlement_date":"2025-08-13","quantity_fails":1842,"price":28.06},{"settlement_date":"2025-08-12","quantity_fails":200,"price":28.04},{"settlement_date":"2025-08-01","quantity_fails":9,"price":27.88},{"settlement_date":"2025-07-02","quantity_fails":1228,"price":27.73},{"settlement_date":"2025-07-01","quantity_fails":1628,"price":27.73},{"settlement_date":"2025-06-06","quantity_fails":20,"price":27.25},{"settlement_date":"2025-06-05","quantity_fails":20,"price":27.3},{"settlement_date":"2025-06-04","quantity_fails":20,"price":27.29}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:29:35.582Z"}}