{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N825#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (AUGP), CUSIP 69420N825. Over the rolling 12-month window: 407,686 total fail shares across 152 settlement days, peaking at 25,742 shares on 2026-05-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N825","symbol":"AUGP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":407686,"peak_fail_shares":25742,"peak_date":"2026-05-26","days_with_fails":152,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/69420N825"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1133,"price":34.39},{"settlement_date":"2026-10-08","quantity_fails":1452,"price":34.35},{"settlement_date":"2026-10-07","quantity_fails":3154,"price":34.32},{"settlement_date":"2026-10-01","quantity_fails":18,"price":34},{"settlement_date":"2026-09-29","quantity_fails":2591,"price":34.05},{"settlement_date":"2026-09-28","quantity_fails":714,"price":34.18},{"settlement_date":"2026-09-25","quantity_fails":608,"price":34.06},{"settlement_date":"2026-09-24","quantity_fails":124,"price":34.06},{"settlement_date":"2026-09-23","quantity_fails":124,"price":34.19},{"settlement_date":"2026-09-22","quantity_fails":255,"price":34.18},{"settlement_date":"2026-09-21","quantity_fails":78,"price":33.92},{"settlement_date":"2026-09-18","quantity_fails":910,"price":33.9},{"settlement_date":"2026-09-17","quantity_fails":807,"price":33.67},{"settlement_date":"2026-09-16","quantity_fails":885,"price":33.71},{"settlement_date":"2026-09-15","quantity_fails":8851,"price":33.86},{"settlement_date":"2026-09-14","quantity_fails":666,"price":33.93},{"settlement_date":"2026-09-11","quantity_fails":450,"price":33.74},{"settlement_date":"2026-09-10","quantity_fails":1373,"price":33.87},{"settlement_date":"2026-09-09","quantity_fails":3038,"price":33.98},{"settlement_date":"2026-09-08","quantity_fails":40,"price":34.06},{"settlement_date":"2026-09-04","quantity_fails":150,"price":34.13},{"settlement_date":"2026-09-02","quantity_fails":1001,"price":33.8},{"settlement_date":"2026-09-01","quantity_fails":1609,"price":33.95},{"settlement_date":"2026-08-31","quantity_fails":3215,"price":33.98},{"settlement_date":"2026-08-28","quantity_fails":3617,"price":34.02},{"settlement_date":"2026-08-27","quantity_fails":1009,"price":33.92},{"settlement_date":"2026-08-26","quantity_fails":2220,"price":33.91},{"settlement_date":"2026-08-25","quantity_fails":1871,"price":33.79},{"settlement_date":"2026-08-24","quantity_fails":61,"price":33.88},{"settlement_date":"2026-08-21","quantity_fails":2025,"price":33.81},{"settlement_date":"2026-08-20","quantity_fails":1478,"price":33.93},{"settlement_date":"2026-08-19","quantity_fails":967,"price":33.9},{"settlement_date":"2026-08-18","quantity_fails":1151,"price":34.01},{"settlement_date":"2026-08-17","quantity_fails":471,"price":34.07},{"settlement_date":"2026-08-14","quantity_fails":477,"price":34.08},{"settlement_date":"2026-08-11","quantity_fails":17869,"price":33.99},{"settlement_date":"2026-08-10","quantity_fails":9569,"price":33.99},{"settlement_date":"2026-08-07","quantity_fails":7367,"price":33.9},{"settlement_date":"2026-08-06","quantity_fails":1165,"price":33.95},{"settlement_date":"2026-08-05","quantity_fails":2047,"price":33.75},{"settlement_date":"2026-08-04","quantity_fails":19505,"price":33.64},{"settlement_date":"2026-08-03","quantity_fails":10908,"price":33.39},{"settlement_date":"2026-07-31","quantity_fails":381,"price":33.38},{"settlement_date":"2026-07-30","quantity_fails":386,"price":33.31},{"settlement_date":"2026-07-29","quantity_fails":527,"price":33.35},{"settlement_date":"2026-07-28","quantity_fails":402,"price":33.32},{"settlement_date":"2026-07-27","quantity_fails":1707,"price":33.28},{"settlement_date":"2026-07-24","quantity_fails":37,"price":33.23},{"settlement_date":"2026-07-22","quantity_fails":2296,"price":33.3},{"settlement_date":"2026-07-21","quantity_fails":2487,"price":33.24},{"settlement_date":"2026-07-20","quantity_fails":2816,"price":33.14},{"settlement_date":"2026-07-17","quantity_fails":298,"price":33.25},{"settlement_date":"2026-07-13","quantity_fails":200,"price":33.21},{"settlement_date":"2026-07-10","quantity_fails":109,"price":33.19},{"settlement_date":"2026-07-09","quantity_fails":109,"price":33.13},{"settlement_date":"2026-07-08","quantity_fails":415,"price":33.14},{"settlement_date":"2026-07-07","quantity_fails":1427,"price":33.16},{"settlement_date":"2026-07-06","quantity_fails":903,"price":33.08},{"settlement_date":"2026-07-02","quantity_fails":516,"price":33.06},{"settlement_date":"2026-07-01","quantity_fails":210,"price":33.07},{"settlement_date":"2026-06-30","quantity_fails":1,"price":32.99},{"settlement_date":"2026-06-25","quantity_fails":200,"price":32.8},{"settlement_date":"2026-06-24","quantity_fails":200,"price":32.84},{"settlement_date":"2026-06-22","quantity_fails":5,"price":32.97},{"settlement_date":"2026-06-15","quantity_fails":2196,"price":32.82},{"settlement_date":"2026-06-12","quantity_fails":2196,"price":32.74},{"settlement_date":"2026-06-04","quantity_fails":200,"price":32.88},{"settlement_date":"2026-06-03","quantity_fails":200,"price":32.91},{"settlement_date":"2026-06-02","quantity_fails":200,"price":32.9},{"settlement_date":"2026-05-28","quantity_fails":7861,"price":32.79},{"settlement_date":"2026-05-27","quantity_fails":7961,"price":32.77},{"settlement_date":"2026-05-26","quantity_fails":25742,"price":32.55},{"settlement_date":"2026-05-14","quantity_fails":52,"price":32.59},{"settlement_date":"2026-05-13","quantity_fails":9326,"price":32.55},{"settlement_date":"2026-05-12","quantity_fails":52,"price":32.55},{"settlement_date":"2026-05-11","quantity_fails":1877,"price":32.37},{"settlement_date":"2026-05-08","quantity_fails":9916,"price":32.45},{"settlement_date":"2026-05-04","quantity_fails":10,"price":32.31},{"settlement_date":"2026-04-29","quantity_fails":13344,"price":32.13},{"settlement_date":"2026-04-28","quantity_fails":2910,"price":32.17},{"settlement_date":"2026-04-23","quantity_fails":135,"price":32.1},{"settlement_date":"2026-04-22","quantity_fails":1212,"price":31.95},{"settlement_date":"2026-04-21","quantity_fails":843,"price":32.03},{"settlement_date":"2026-04-17","quantity_fails":881,"price":31.92},{"settlement_date":"2026-04-16","quantity_fails":10881,"price":31.88},{"settlement_date":"2026-04-13","quantity_fails":5082,"price":31.42},{"settlement_date":"2026-04-10","quantity_fails":5482,"price":31.43},{"settlement_date":"2026-04-09","quantity_fails":5502,"price":31.29},{"settlement_date":"2026-04-08","quantity_fails":568,"price":30.82},{"settlement_date":"2026-04-07","quantity_fails":67,"price":30.79},{"settlement_date":"2026-04-06","quantity_fails":67,"price":30.71},{"settlement_date":"2026-04-02","quantity_fails":67,"price":30.65},{"settlement_date":"2026-03-30","quantity_fails":1424,"price":30.03},{"settlement_date":"2026-03-27","quantity_fails":81,"price":30.37},{"settlement_date":"2026-03-26","quantity_fails":81,"price":30.71},{"settlement_date":"2026-03-25","quantity_fails":81,"price":30.59},{"settlement_date":"2026-03-20","quantity_fails":456,"price":30.73},{"settlement_date":"2026-03-19","quantity_fails":430,"price":30.76},{"settlement_date":"2026-03-18","quantity_fails":434,"price":31.02},{"settlement_date":"2026-03-17","quantity_fails":434,"price":30.95},{"settlement_date":"2026-03-16","quantity_fails":4,"price":30.73},{"settlement_date":"2026-03-04","quantity_fails":31,"price":31.23},{"settlement_date":"2026-02-24","quantity_fails":112,"price":31.2},{"settlement_date":"2026-02-23","quantity_fails":1937,"price":31.38},{"settlement_date":"2026-02-20","quantity_fails":1833,"price":31.26},{"settlement_date":"2026-02-19","quantity_fails":197,"price":31.32},{"settlement_date":"2026-02-18","quantity_fails":156,"price":31.21},{"settlement_date":"2026-02-17","quantity_fails":119,"price":31.17},{"settlement_date":"2026-02-13","quantity_fails":242,"price":31.01},{"settlement_date":"2026-02-12","quantity_fails":95,"price":31.42},{"settlement_date":"2026-02-11","quantity_fails":295,"price":31.44},{"settlement_date":"2026-02-10","quantity_fails":497,"price":31.46},{"settlement_date":"2026-02-09","quantity_fails":507,"price":31.39},{"settlement_date":"2026-02-06","quantity_fails":3563,"price":31.05},{"settlement_date":"2026-02-05","quantity_fails":2843,"price":31.25},{"settlement_date":"2026-02-04","quantity_fails":3692,"price":31.33},{"settlement_date":"2026-02-03","quantity_fails":502,"price":31.46},{"settlement_date":"2026-02-02","quantity_fails":6904,"price":31.36},{"settlement_date":"2026-01-30","quantity_fails":1146,"price":31.41},{"settlement_date":"2026-01-29","quantity_fails":47,"price":31.44}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:24:02.206Z"}}