{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N841#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (JULP), CUSIP 69420N841. Over the rolling 12-month window: 410,048 total fail shares across 121 settlement days, peaking at 64,532 shares on 2025-07-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N841","symbol":"JULP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":410048,"peak_fail_shares":64532,"peak_date":"2025-07-03","days_with_fails":121,"window":["2025-06-26","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/69420N841"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":5367,"price":33.75},{"settlement_date":"2026-10-13","quantity_fails":78,"price":33.75},{"settlement_date":"2026-10-09","quantity_fails":4837,"price":33.57},{"settlement_date":"2026-10-08","quantity_fails":78,"price":33.72},{"settlement_date":"2026-09-28","quantity_fails":143,"price":33.54},{"settlement_date":"2026-09-25","quantity_fails":812,"price":33.42},{"settlement_date":"2026-09-24","quantity_fails":669,"price":33.42},{"settlement_date":"2026-09-23","quantity_fails":799,"price":33.58},{"settlement_date":"2026-09-21","quantity_fails":3,"price":33.26},{"settlement_date":"2026-09-18","quantity_fails":3,"price":33.24},{"settlement_date":"2026-09-17","quantity_fails":1,"price":32.99},{"settlement_date":"2026-09-16","quantity_fails":1272,"price":33.04},{"settlement_date":"2026-09-15","quantity_fails":10136,"price":33.2},{"settlement_date":"2026-09-14","quantity_fails":1274,"price":33.28},{"settlement_date":"2026-09-10","quantity_fails":70,"price":33.22},{"settlement_date":"2026-09-04","quantity_fails":377,"price":33.49},{"settlement_date":"2026-09-03","quantity_fails":278,"price":33.28},{"settlement_date":"2026-09-02","quantity_fails":88,"price":33.16},{"settlement_date":"2026-08-28","quantity_fails":87,"price":33.4},{"settlement_date":"2026-08-27","quantity_fails":82,"price":33.27},{"settlement_date":"2026-08-21","quantity_fails":3746,"price":33.16},{"settlement_date":"2026-08-20","quantity_fails":2383,"price":33.31},{"settlement_date":"2026-08-19","quantity_fails":800,"price":33.27},{"settlement_date":"2026-08-18","quantity_fails":168,"price":33.38},{"settlement_date":"2026-08-17","quantity_fails":64,"price":33.45},{"settlement_date":"2026-08-14","quantity_fails":475,"price":33.47},{"settlement_date":"2026-08-13","quantity_fails":577,"price":33.37},{"settlement_date":"2026-08-12","quantity_fails":740,"price":33.28},{"settlement_date":"2026-08-11","quantity_fails":3778,"price":33.34},{"settlement_date":"2026-08-10","quantity_fails":681,"price":33.36},{"settlement_date":"2026-08-07","quantity_fails":928,"price":33.25},{"settlement_date":"2026-08-06","quantity_fails":352,"price":33.3},{"settlement_date":"2026-08-05","quantity_fails":352,"price":33.12},{"settlement_date":"2026-08-04","quantity_fails":2829,"price":32.98},{"settlement_date":"2026-08-03","quantity_fails":5416,"price":32.75},{"settlement_date":"2026-07-31","quantity_fails":4946,"price":32.57},{"settlement_date":"2026-07-30","quantity_fails":2396,"price":32.25},{"settlement_date":"2026-07-29","quantity_fails":1441,"price":32.56},{"settlement_date":"2026-07-28","quantity_fails":1524,"price":32.51},{"settlement_date":"2026-07-27","quantity_fails":8936,"price":32.46},{"settlement_date":"2026-07-24","quantity_fails":1467,"price":32.47},{"settlement_date":"2026-07-23","quantity_fails":7006,"price":32.66},{"settlement_date":"2026-07-22","quantity_fails":5528,"price":32.73},{"settlement_date":"2026-07-21","quantity_fails":1654,"price":32.67},{"settlement_date":"2026-07-20","quantity_fails":63,"price":32.51},{"settlement_date":"2026-07-17","quantity_fails":1197,"price":32.76},{"settlement_date":"2026-07-16","quantity_fails":2,"price":32.86},{"settlement_date":"2026-07-15","quantity_fails":2452,"price":32.78},{"settlement_date":"2026-07-14","quantity_fails":2408,"price":32.7},{"settlement_date":"2026-07-13","quantity_fails":221,"price":32.82},{"settlement_date":"2026-07-10","quantity_fails":1946,"price":32.76},{"settlement_date":"2026-07-09","quantity_fails":2536,"price":32.61},{"settlement_date":"2026-07-08","quantity_fails":13802,"price":32.68},{"settlement_date":"2026-07-07","quantity_fails":9977,"price":32.75},{"settlement_date":"2026-07-06","quantity_fails":1071,"price":32.59},{"settlement_date":"2026-07-02","quantity_fails":12103,"price":32.61},{"settlement_date":"2026-07-01","quantity_fails":9130,"price":32.63},{"settlement_date":"2026-06-30","quantity_fails":400,"price":32.61},{"settlement_date":"2026-06-25","quantity_fails":81,"price":32.55},{"settlement_date":"2026-06-24","quantity_fails":113,"price":32.55},{"settlement_date":"2026-06-23","quantity_fails":111,"price":32.58},{"settlement_date":"2026-06-17","quantity_fails":751,"price":32.53},{"settlement_date":"2026-06-16","quantity_fails":750,"price":32.54},{"settlement_date":"2026-05-28","quantity_fails":11,"price":32.42},{"settlement_date":"2026-05-27","quantity_fails":2898,"price":32.39},{"settlement_date":"2026-05-26","quantity_fails":23293,"price":32.18},{"settlement_date":"2026-05-13","quantity_fails":27743,"price":32.2},{"settlement_date":"2026-05-12","quantity_fails":25,"price":32.19},{"settlement_date":"2026-05-11","quantity_fails":387,"price":32.03},{"settlement_date":"2026-05-07","quantity_fails":317,"price":32.16},{"settlement_date":"2026-05-06","quantity_fails":217,"price":32.04},{"settlement_date":"2026-05-05","quantity_fails":111,"price":31.99},{"settlement_date":"2026-05-01","quantity_fails":100,"price":31.98},{"settlement_date":"2026-04-30","quantity_fails":100,"price":31.83},{"settlement_date":"2026-04-29","quantity_fails":2312,"price":31.86},{"settlement_date":"2026-04-28","quantity_fails":3439,"price":31.87},{"settlement_date":"2026-04-27","quantity_fails":449,"price":31.83},{"settlement_date":"2026-04-24","quantity_fails":449,"price":31.77},{"settlement_date":"2026-04-23","quantity_fails":449,"price":31.82},{"settlement_date":"2026-04-22","quantity_fails":132,"price":31.66},{"settlement_date":"2026-04-21","quantity_fails":3132,"price":31.74},{"settlement_date":"2026-04-15","quantity_fails":8,"price":31.51},{"settlement_date":"2026-04-09","quantity_fails":2016,"price":31.08},{"settlement_date":"2026-04-08","quantity_fails":12216,"price":30.59},{"settlement_date":"2026-04-07","quantity_fails":13,"price":30.59},{"settlement_date":"2026-04-06","quantity_fails":13,"price":30.51},{"settlement_date":"2026-03-20","quantity_fails":25,"price":30.53},{"settlement_date":"2026-03-19","quantity_fails":25,"price":30.57},{"settlement_date":"2026-03-18","quantity_fails":1249,"price":30.8},{"settlement_date":"2026-03-17","quantity_fails":465,"price":30.73},{"settlement_date":"2026-03-16","quantity_fails":440,"price":30.52},{"settlement_date":"2026-03-10","quantity_fails":1677,"price":30.91},{"settlement_date":"2026-03-09","quantity_fails":65,"price":30.75},{"settlement_date":"2026-03-06","quantity_fails":365,"price":30.99},{"settlement_date":"2026-03-05","quantity_fails":365,"price":31.1},{"settlement_date":"2026-03-04","quantity_fails":3913,"price":30.95},{"settlement_date":"2026-03-03","quantity_fails":320,"price":31.1},{"settlement_date":"2026-03-02","quantity_fails":620,"price":31.06},{"settlement_date":"2026-02-18","quantity_fails":392,"price":30.95},{"settlement_date":"2026-02-17","quantity_fails":1376,"price":30.91},{"settlement_date":"2026-02-13","quantity_fails":1672,"price":30.75},{"settlement_date":"2026-02-12","quantity_fails":784,"price":31.14},{"settlement_date":"2026-02-11","quantity_fails":899,"price":31.12},{"settlement_date":"2026-02-03","quantity_fails":935,"price":31.15},{"settlement_date":"2026-02-02","quantity_fails":6625,"price":31.06},{"settlement_date":"2026-01-30","quantity_fails":2305,"price":31.11},{"settlement_date":"2026-01-29","quantity_fails":142,"price":31.13},{"settlement_date":"2026-01-28","quantity_fails":99,"price":31.13},{"settlement_date":"2026-01-27","quantity_fails":9269,"price":31.09},{"settlement_date":"2026-01-26","quantity_fails":3319,"price":31.03},{"settlement_date":"2026-01-23","quantity_fails":225,"price":31.02},{"settlement_date":"2026-01-22","quantity_fails":1776,"price":30.93},{"settlement_date":"2026-01-21","quantity_fails":1776,"price":30.74},{"settlement_date":"2026-01-12","quantity_fails":58,"price":31.05},{"settlement_date":"2026-01-09","quantity_fails":58,"price":30.97},{"settlement_date":"2026-01-08","quantity_fails":58,"price":30.95},{"settlement_date":"2026-01-07","quantity_fails":104,"price":30.98},{"settlement_date":"2026-01-06","quantity_fails":2286,"price":30.92},{"settlement_date":"2026-01-05","quantity_fails":3234,"price":30.87},{"settlement_date":"2026-01-02","quantity_fails":685,"price":30.82}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:07:57.377Z"}}