{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N858#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBJN), CUSIP 69420N858. Over the rolling 12-month window: 280,260 total fail shares across 74 settlement days, peaking at 28,353 shares on 2026-04-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N858","symbol":"PBJN","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":280260,"peak_fail_shares":28353,"peak_date":"2026-04-10","days_with_fails":74,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/69420N858"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":100,"price":31.7},{"settlement_date":"2026-10-06","quantity_fails":100,"price":31.57},{"settlement_date":"2026-09-08","quantity_fails":100,"price":31.43},{"settlement_date":"2026-09-04","quantity_fails":177,"price":31.49},{"settlement_date":"2026-09-03","quantity_fails":89,"price":31.33},{"settlement_date":"2026-09-01","quantity_fails":708,"price":31.35},{"settlement_date":"2026-08-19","quantity_fails":2103,"price":31.35},{"settlement_date":"2026-08-18","quantity_fails":521,"price":31.4},{"settlement_date":"2026-08-17","quantity_fails":77,"price":31.46},{"settlement_date":"2026-08-11","quantity_fails":45,"price":31.39},{"settlement_date":"2026-07-30","quantity_fails":4179,"price":30.53},{"settlement_date":"2026-07-29","quantity_fails":8529,"price":30.8},{"settlement_date":"2026-07-28","quantity_fails":1736,"price":30.75},{"settlement_date":"2026-07-27","quantity_fails":1703,"price":30.73},{"settlement_date":"2026-07-24","quantity_fails":244,"price":30.69},{"settlement_date":"2026-07-21","quantity_fails":724,"price":30.82},{"settlement_date":"2026-07-20","quantity_fails":348,"price":30.74},{"settlement_date":"2026-07-17","quantity_fails":423,"price":30.93},{"settlement_date":"2026-07-16","quantity_fails":200,"price":31.01},{"settlement_date":"2026-07-13","quantity_fails":176,"price":30.99},{"settlement_date":"2026-07-01","quantity_fails":2,"price":30.84},{"settlement_date":"2026-06-30","quantity_fails":2,"price":30.73},{"settlement_date":"2026-06-29","quantity_fails":128487,"price":30.56},{"settlement_date":"2026-06-26","quantity_fails":12531,"price":30.59},{"settlement_date":"2026-06-25","quantity_fails":1238,"price":30.58},{"settlement_date":"2026-06-24","quantity_fails":10867,"price":30.61},{"settlement_date":"2026-06-23","quantity_fails":5506,"price":30.8},{"settlement_date":"2026-06-22","quantity_fails":777,"price":30.82},{"settlement_date":"2026-06-18","quantity_fails":776,"price":30.64},{"settlement_date":"2026-06-16","quantity_fails":27548,"price":30.9},{"settlement_date":"2026-06-15","quantity_fails":38338,"price":30.7},{"settlement_date":"2026-06-12","quantity_fails":17114,"price":30.61},{"settlement_date":"2026-06-11","quantity_fails":9373,"price":30.38},{"settlement_date":"2026-06-10","quantity_fails":11036,"price":30.56},{"settlement_date":"2026-06-09","quantity_fails":11415,"price":30.62},{"settlement_date":"2026-06-08","quantity_fails":1973,"price":30.59},{"settlement_date":"2026-06-05","quantity_fails":7499,"price":30.93},{"settlement_date":"2026-06-04","quantity_fails":32118,"price":30.86},{"settlement_date":"2026-06-03","quantity_fails":4486,"price":30.95},{"settlement_date":"2026-06-02","quantity_fails":3761,"price":30.93},{"settlement_date":"2026-06-01","quantity_fails":334803,"price":30.92},{"settlement_date":"2026-05-27","quantity_fails":240,"price":30.86},{"settlement_date":"2026-05-19","quantity_fails":40,"price":30.88},{"settlement_date":"2026-05-18","quantity_fails":602,"price":30.85},{"settlement_date":"2026-05-15","quantity_fails":475,"price":30.68},{"settlement_date":"2026-05-14","quantity_fails":9,"price":30.84},{"settlement_date":"2026-05-13","quantity_fails":24766,"price":30.83},{"settlement_date":"2026-05-12","quantity_fails":1,"price":30.82},{"settlement_date":"2026-05-11","quantity_fails":1,"price":30.82},{"settlement_date":"2026-05-07","quantity_fails":2282,"price":30.8},{"settlement_date":"2026-05-06","quantity_fails":2731,"price":30.78},{"settlement_date":"2026-05-05","quantity_fails":4,"price":30.75},{"settlement_date":"2026-04-28","quantity_fails":106,"price":30.7},{"settlement_date":"2026-04-16","quantity_fails":193,"price":30.56},{"settlement_date":"2026-04-14","quantity_fails":4,"price":30.49},{"settlement_date":"2026-04-13","quantity_fails":4,"price":30.4},{"settlement_date":"2026-04-10","quantity_fails":28353,"price":30.41},{"settlement_date":"2026-04-09","quantity_fails":1524,"price":30.33},{"settlement_date":"2026-04-08","quantity_fails":1613,"price":30.05},{"settlement_date":"2026-04-07","quantity_fails":859,"price":30.06},{"settlement_date":"2026-04-06","quantity_fails":7472,"price":29.99},{"settlement_date":"2026-02-02","quantity_fails":6653,"price":30.09},{"settlement_date":"2026-01-30","quantity_fails":132,"price":30.1},{"settlement_date":"2026-01-29","quantity_fails":132,"price":30.15},{"settlement_date":"2026-01-28","quantity_fails":132,"price":30.11},{"settlement_date":"2026-01-27","quantity_fails":1746,"price":30.09},{"settlement_date":"2026-01-26","quantity_fails":1746,"price":30.07},{"settlement_date":"2026-01-12","quantity_fails":1456,"price":30.06},{"settlement_date":"2026-01-09","quantity_fails":1456,"price":29.96},{"settlement_date":"2025-12-31","quantity_fails":2733,"price":29.95},{"settlement_date":"2025-12-30","quantity_fails":3133,"price":29.95},{"settlement_date":"2025-10-20","quantity_fails":171,"price":29.34},{"settlement_date":"2025-10-17","quantity_fails":1971,"price":29.25},{"settlement_date":"2025-10-16","quantity_fails":1580,"price":29.33},{"settlement_date":"2025-10-15","quantity_fails":1701,"price":29.32},{"settlement_date":"2025-10-14","quantity_fails":55,"price":29.33},{"settlement_date":"2025-10-10","quantity_fails":55,"price":29.41},{"settlement_date":"2025-09-16","quantity_fails":1461,"price":29.28},{"settlement_date":"2025-09-15","quantity_fails":1497,"price":29.26},{"settlement_date":"2025-09-12","quantity_fails":72,"price":29.24},{"settlement_date":"2025-09-11","quantity_fails":72,"price":29.19},{"settlement_date":"2025-09-10","quantity_fails":72,"price":29.17},{"settlement_date":"2025-09-04","quantity_fails":67,"price":29.04},{"settlement_date":"2025-09-03","quantity_fails":67,"price":28.99},{"settlement_date":"2025-09-02","quantity_fails":67,"price":29.05},{"settlement_date":"2025-08-15","quantity_fails":1497,"price":29},{"settlement_date":"2025-08-14","quantity_fails":3143,"price":29},{"settlement_date":"2025-08-13","quantity_fails":3143,"price":28.97},{"settlement_date":"2025-08-12","quantity_fails":1497,"price":28.87},{"settlement_date":"2025-08-01","quantity_fails":195,"price":28.78},{"settlement_date":"2025-07-31","quantity_fails":122,"price":28.78},{"settlement_date":"2025-07-25","quantity_fails":1,"price":28.77},{"settlement_date":"2025-07-17","quantity_fails":1510,"price":28.57},{"settlement_date":"2025-07-16","quantity_fails":1510,"price":28.55},{"settlement_date":"2025-07-15","quantity_fails":1605,"price":28.57},{"settlement_date":"2025-07-11","quantity_fails":105,"price":28.61},{"settlement_date":"2025-07-07","quantity_fails":765,"price":28.57},{"settlement_date":"2025-07-03","quantity_fails":765,"price":28.53},{"settlement_date":"2025-06-27","quantity_fails":8261,"price":28.38},{"settlement_date":"2025-06-26","quantity_fails":7994,"price":28.29},{"settlement_date":"2025-06-25","quantity_fails":5159,"price":28.29},{"settlement_date":"2025-06-23","quantity_fails":11577,"price":28.05},{"settlement_date":"2025-06-20","quantity_fails":8205,"price":28.04},{"settlement_date":"2025-06-18","quantity_fails":6731,"price":28.02},{"settlement_date":"2025-06-17","quantity_fails":3710,"price":28.11},{"settlement_date":"2025-06-16","quantity_fails":1479,"price":27.99},{"settlement_date":"2025-06-12","quantity_fails":35,"price":28.11},{"settlement_date":"2025-06-11","quantity_fails":11979,"price":28.15},{"settlement_date":"2025-06-10","quantity_fails":21967,"price":28.21},{"settlement_date":"2025-06-09","quantity_fails":20933,"price":28.08},{"settlement_date":"2025-06-06","quantity_fails":24038,"price":27.95},{"settlement_date":"2025-06-05","quantity_fails":12062,"price":28.02},{"settlement_date":"2025-06-04","quantity_fails":13046,"price":28.03},{"settlement_date":"2025-06-03","quantity_fails":7661,"price":27.95},{"settlement_date":"2025-06-02","quantity_fails":59,"price":27.9}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T02:17:48.079Z"}}