{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N874#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (PBMY), CUSIP 69420N874. Over the rolling 12-month window: 699,150 total fail shares across 118 settlement days, peaking at 100,170 shares on 2026-05-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N874","symbol":"PBMY","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":699150,"peak_fail_shares":100170,"peak_date":"2026-05-07","days_with_fails":118,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N874"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":1878,"price":32.02},{"settlement_date":"2026-10-07","quantity_fails":1876,"price":32.05},{"settlement_date":"2026-09-21","quantity_fails":4,"price":31.73},{"settlement_date":"2026-09-18","quantity_fails":1,"price":31.68},{"settlement_date":"2026-09-16","quantity_fails":340,"price":31.62},{"settlement_date":"2026-09-15","quantity_fails":2022,"price":31.68},{"settlement_date":"2026-09-14","quantity_fails":69,"price":31.65},{"settlement_date":"2026-09-02","quantity_fails":64,"price":31.63},{"settlement_date":"2026-09-01","quantity_fails":63,"price":31.72},{"settlement_date":"2026-08-31","quantity_fails":74,"price":31.69},{"settlement_date":"2026-08-25","quantity_fails":1001,"price":31.63},{"settlement_date":"2026-08-24","quantity_fails":2066,"price":31.62},{"settlement_date":"2026-08-21","quantity_fails":4225,"price":31.6},{"settlement_date":"2026-08-20","quantity_fails":1865,"price":31.68},{"settlement_date":"2026-08-14","quantity_fails":1036,"price":31.74},{"settlement_date":"2026-07-31","quantity_fails":184,"price":31.21},{"settlement_date":"2026-07-30","quantity_fails":709,"price":30.96},{"settlement_date":"2026-07-29","quantity_fails":82,"price":31.21},{"settlement_date":"2026-07-27","quantity_fails":3064,"price":31.13},{"settlement_date":"2026-07-24","quantity_fails":3061,"price":31.1},{"settlement_date":"2026-07-23","quantity_fails":281,"price":31.22},{"settlement_date":"2026-07-15","quantity_fails":154,"price":31.29},{"settlement_date":"2026-07-14","quantity_fails":453,"price":31.23},{"settlement_date":"2026-07-13","quantity_fails":252,"price":31.32},{"settlement_date":"2026-07-08","quantity_fails":667,"price":31.2},{"settlement_date":"2026-07-07","quantity_fails":2268,"price":31.15},{"settlement_date":"2026-06-03","quantity_fails":1,"price":31.22},{"settlement_date":"2026-05-29","quantity_fails":830,"price":31.18},{"settlement_date":"2026-05-28","quantity_fails":27557,"price":31.11},{"settlement_date":"2026-05-27","quantity_fails":26628,"price":31.08},{"settlement_date":"2026-05-26","quantity_fails":28324,"price":31.04},{"settlement_date":"2026-05-22","quantity_fails":22563,"price":30.98},{"settlement_date":"2026-05-21","quantity_fails":13619,"price":30.97},{"settlement_date":"2026-05-20","quantity_fails":2474,"price":30.86},{"settlement_date":"2026-05-18","quantity_fails":2208,"price":30.91},{"settlement_date":"2026-05-15","quantity_fails":2127,"price":30.97},{"settlement_date":"2026-05-14","quantity_fails":25958,"price":30.94},{"settlement_date":"2026-05-13","quantity_fails":13018,"price":30.87},{"settlement_date":"2026-05-12","quantity_fails":744,"price":30.87},{"settlement_date":"2026-05-11","quantity_fails":343,"price":30.9},{"settlement_date":"2026-05-08","quantity_fails":1938,"price":30.82},{"settlement_date":"2026-05-07","quantity_fails":100170,"price":30.86},{"settlement_date":"2026-05-06","quantity_fails":99794,"price":30.69},{"settlement_date":"2026-05-05","quantity_fails":83981,"price":30.61},{"settlement_date":"2026-05-04","quantity_fails":91275,"price":30.67},{"settlement_date":"2026-05-01","quantity_fails":12533,"price":30.66},{"settlement_date":"2026-04-30","quantity_fails":9845,"price":30.63},{"settlement_date":"2026-04-27","quantity_fails":72,"price":30.62},{"settlement_date":"2026-04-23","quantity_fails":39,"price":30.6},{"settlement_date":"2026-04-22","quantity_fails":39,"price":30.6},{"settlement_date":"2026-04-16","quantity_fails":7550,"price":30.57},{"settlement_date":"2026-04-15","quantity_fails":5089,"price":30.56},{"settlement_date":"2026-04-13","quantity_fails":2652,"price":30.54},{"settlement_date":"2026-04-10","quantity_fails":37333,"price":30.53},{"settlement_date":"2026-04-09","quantity_fails":2303,"price":30.5},{"settlement_date":"2026-04-08","quantity_fails":2428,"price":30.38},{"settlement_date":"2026-04-07","quantity_fails":3877,"price":30.39},{"settlement_date":"2026-04-06","quantity_fails":2836,"price":30.33},{"settlement_date":"2026-04-02","quantity_fails":3136,"price":30.34},{"settlement_date":"2026-04-01","quantity_fails":3164,"price":30.26},{"settlement_date":"2026-03-31","quantity_fails":200,"price":29.98},{"settlement_date":"2026-03-27","quantity_fails":232,"price":30.13},{"settlement_date":"2026-03-26","quantity_fails":232,"price":30.25},{"settlement_date":"2026-03-25","quantity_fails":310,"price":30.2},{"settlement_date":"2026-03-24","quantity_fails":315,"price":30.22},{"settlement_date":"2026-03-23","quantity_fails":348,"price":30.09},{"settlement_date":"2026-03-20","quantity_fails":247,"price":30.23},{"settlement_date":"2026-03-16","quantity_fails":19,"price":30.15},{"settlement_date":"2026-03-13","quantity_fails":1615,"price":30.17},{"settlement_date":"2026-03-12","quantity_fails":1265,"price":30.25},{"settlement_date":"2026-03-11","quantity_fails":266,"price":30.22},{"settlement_date":"2026-03-10","quantity_fails":266,"price":30.24},{"settlement_date":"2026-03-09","quantity_fails":1512,"price":30.16},{"settlement_date":"2026-03-06","quantity_fails":115,"price":30.23},{"settlement_date":"2026-03-05","quantity_fails":80,"price":30.27},{"settlement_date":"2026-03-04","quantity_fails":33,"price":30.22},{"settlement_date":"2026-03-02","quantity_fails":1887,"price":30.1},{"settlement_date":"2026-02-26","quantity_fails":143,"price":30.3},{"settlement_date":"2026-02-25","quantity_fails":143,"price":30.26},{"settlement_date":"2026-02-24","quantity_fails":1631,"price":30.21},{"settlement_date":"2026-02-23","quantity_fails":67,"price":30.24},{"settlement_date":"2026-02-20","quantity_fails":79,"price":30.19},{"settlement_date":"2026-02-19","quantity_fails":179,"price":30.22},{"settlement_date":"2026-02-18","quantity_fails":149,"price":30.19},{"settlement_date":"2026-02-17","quantity_fails":149,"price":30.16},{"settlement_date":"2026-02-13","quantity_fails":1097,"price":30.17},{"settlement_date":"2026-02-12","quantity_fails":1180,"price":30.21},{"settlement_date":"2026-02-11","quantity_fails":1480,"price":30.22},{"settlement_date":"2026-02-10","quantity_fails":1880,"price":30.21},{"settlement_date":"2026-02-09","quantity_fails":676,"price":30.19},{"settlement_date":"2026-02-06","quantity_fails":448,"price":30.08},{"settlement_date":"2026-02-05","quantity_fails":445,"price":30.15},{"settlement_date":"2026-02-04","quantity_fails":1480,"price":30.15},{"settlement_date":"2026-02-03","quantity_fails":1384,"price":30.17},{"settlement_date":"2026-02-02","quantity_fails":1685,"price":30.15},{"settlement_date":"2026-01-29","quantity_fails":14,"price":30.2},{"settlement_date":"2026-01-28","quantity_fails":1,"price":30.17},{"settlement_date":"2026-01-27","quantity_fails":14,"price":30.16},{"settlement_date":"2026-01-26","quantity_fails":1,"price":30.13},{"settlement_date":"2026-01-23","quantity_fails":1,"price":30.13},{"settlement_date":"2026-01-22","quantity_fails":1,"price":30.1},{"settlement_date":"2026-01-16","quantity_fails":7,"price":30.13},{"settlement_date":"2026-01-15","quantity_fails":7,"price":30.09},{"settlement_date":"2026-01-14","quantity_fails":7,"price":30.1},{"settlement_date":"2026-01-13","quantity_fails":2950,"price":30.12},{"settlement_date":"2026-01-12","quantity_fails":2950,"price":30.11},{"settlement_date":"2026-01-09","quantity_fails":2950,"price":30.03},{"settlement_date":"2026-01-08","quantity_fails":812,"price":30.07},{"settlement_date":"2026-01-02","quantity_fails":6,"price":30.02},{"settlement_date":"2025-12-30","quantity_fails":332,"price":30.04},{"settlement_date":"2025-12-29","quantity_fails":240,"price":30.06},{"settlement_date":"2025-12-23","quantity_fails":45,"price":29.96},{"settlement_date":"2025-12-22","quantity_fails":76,"price":29.94},{"settlement_date":"2025-12-19","quantity_fails":76,"price":29.89},{"settlement_date":"2025-12-01","quantity_fails":16,"price":29.75},{"settlement_date":"2025-11-28","quantity_fails":16,"price":29.74},{"settlement_date":"2025-11-26","quantity_fails":16,"price":29.7},{"settlement_date":"2025-11-05","quantity_fails":64,"price":29.59},{"settlement_date":"2025-11-04","quantity_fails":64,"price":29.63},{"settlement_date":"2025-10-31","quantity_fails":47,"price":29.61}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T04:52:28.909Z"}}