{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/69420N882#ftd","name":"Fails-to-deliver — PGIM ROCK ETF TR PGIM S&P 500","description":"Settlement fails-to-deliver for PGIM ROCK ETF TR PGIM S&P 500 (MAYP), CUSIP 69420N882. Over the rolling 12-month window: 595,493 total fail shares across 156 settlement days, peaking at 53,712 shares on 2026-05-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"69420N882","symbol":"MAYP","issuer_name":"PGIM ROCK ETF TR PGIM S&P 500","total_fail_shares":595493,"peak_fail_shares":53712,"peak_date":"2026-05-05","days_with_fails":156,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/69420N882"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2,"price":33.61},{"settlement_date":"2026-10-13","quantity_fails":2,"price":33.61},{"settlement_date":"2026-10-09","quantity_fails":847,"price":33.44},{"settlement_date":"2026-10-07","quantity_fails":1460,"price":33.53},{"settlement_date":"2026-10-06","quantity_fails":30,"price":33.48},{"settlement_date":"2026-10-05","quantity_fails":44,"price":33.37},{"settlement_date":"2026-10-02","quantity_fails":52,"price":33.24},{"settlement_date":"2026-09-29","quantity_fails":9162,"price":33.27},{"settlement_date":"2026-09-24","quantity_fails":3,"price":33.28},{"settlement_date":"2026-09-23","quantity_fails":3,"price":33.41},{"settlement_date":"2026-09-21","quantity_fails":3,"price":33.15},{"settlement_date":"2026-09-18","quantity_fails":2,"price":33.13},{"settlement_date":"2026-09-17","quantity_fails":2,"price":32.9},{"settlement_date":"2026-09-15","quantity_fails":9246,"price":33.08},{"settlement_date":"2026-09-14","quantity_fails":1,"price":33.15},{"settlement_date":"2026-09-10","quantity_fails":1,"price":33.09},{"settlement_date":"2026-09-09","quantity_fails":1,"price":33.16},{"settlement_date":"2026-09-08","quantity_fails":1,"price":33.26},{"settlement_date":"2026-08-28","quantity_fails":200,"price":33.21},{"settlement_date":"2026-08-27","quantity_fails":200,"price":33.1},{"settlement_date":"2026-08-26","quantity_fails":100,"price":33.09},{"settlement_date":"2026-08-25","quantity_fails":3,"price":32.88},{"settlement_date":"2026-08-24","quantity_fails":4,"price":33.08},{"settlement_date":"2026-08-14","quantity_fails":370,"price":33.24},{"settlement_date":"2026-08-13","quantity_fails":371,"price":33.15},{"settlement_date":"2026-08-12","quantity_fails":371,"price":33.06},{"settlement_date":"2026-08-11","quantity_fails":200,"price":33.13},{"settlement_date":"2026-08-06","quantity_fails":888,"price":33.09},{"settlement_date":"2026-08-05","quantity_fails":1096,"price":32.92},{"settlement_date":"2026-08-04","quantity_fails":442,"price":32.83},{"settlement_date":"2026-08-03","quantity_fails":1056,"price":32.62},{"settlement_date":"2026-07-31","quantity_fails":1054,"price":32.5},{"settlement_date":"2026-07-30","quantity_fails":104,"price":32.17},{"settlement_date":"2026-07-22","quantity_fails":1099,"price":32.58},{"settlement_date":"2026-07-21","quantity_fails":1099,"price":32.42},{"settlement_date":"2026-07-20","quantity_fails":1141,"price":32.37},{"settlement_date":"2026-07-13","quantity_fails":1238,"price":32.63},{"settlement_date":"2026-07-10","quantity_fails":495,"price":32.59},{"settlement_date":"2026-07-08","quantity_fails":61,"price":32.46},{"settlement_date":"2026-07-07","quantity_fails":330,"price":32.57},{"settlement_date":"2026-07-02","quantity_fails":7,"price":32.43},{"settlement_date":"2026-06-29","quantity_fails":185,"price":31.99},{"settlement_date":"2026-06-26","quantity_fails":1241,"price":32.12},{"settlement_date":"2026-06-24","quantity_fails":279,"price":32.18},{"settlement_date":"2026-06-23","quantity_fails":280,"price":32.35},{"settlement_date":"2026-06-22","quantity_fails":170,"price":32.43},{"settlement_date":"2026-06-10","quantity_fails":134,"price":32.11},{"settlement_date":"2026-06-09","quantity_fails":210,"price":32.16},{"settlement_date":"2026-06-08","quantity_fails":192,"price":32.13},{"settlement_date":"2026-06-05","quantity_fails":192,"price":32.54},{"settlement_date":"2026-06-03","quantity_fails":4407,"price":32.56},{"settlement_date":"2026-06-02","quantity_fails":106,"price":32.54},{"settlement_date":"2026-06-01","quantity_fails":102,"price":32.54},{"settlement_date":"2026-05-29","quantity_fails":1322,"price":32.47},{"settlement_date":"2026-05-28","quantity_fails":8883,"price":32.39},{"settlement_date":"2026-05-27","quantity_fails":5246,"price":32.37},{"settlement_date":"2026-05-26","quantity_fails":6544,"price":32.11},{"settlement_date":"2026-05-22","quantity_fails":1093,"price":32.18},{"settlement_date":"2026-05-21","quantity_fails":3,"price":32.19},{"settlement_date":"2026-05-18","quantity_fails":8,"price":32.09},{"settlement_date":"2026-05-15","quantity_fails":2446,"price":32.26},{"settlement_date":"2026-05-14","quantity_fails":2207,"price":32.15},{"settlement_date":"2026-05-13","quantity_fails":19888,"price":32.07},{"settlement_date":"2026-05-12","quantity_fails":176,"price":32.1},{"settlement_date":"2026-05-11","quantity_fails":1534,"price":31.91},{"settlement_date":"2026-05-08","quantity_fails":8463,"price":31.98},{"settlement_date":"2026-05-07","quantity_fails":24999,"price":32.04},{"settlement_date":"2026-05-06","quantity_fails":23799,"price":31.8},{"settlement_date":"2026-05-05","quantity_fails":53712,"price":31.66},{"settlement_date":"2026-05-04","quantity_fails":36556,"price":31.77},{"settlement_date":"2026-05-01","quantity_fails":10275,"price":31.72},{"settlement_date":"2026-04-30","quantity_fails":10657,"price":31.7},{"settlement_date":"2026-04-29","quantity_fails":10852,"price":31.71},{"settlement_date":"2026-04-28","quantity_fails":10,"price":31.7},{"settlement_date":"2026-04-27","quantity_fails":2893,"price":31.7},{"settlement_date":"2026-04-24","quantity_fails":2483,"price":31.69},{"settlement_date":"2026-04-23","quantity_fails":1586,"price":31.69},{"settlement_date":"2026-04-22","quantity_fails":3912,"price":31.67},{"settlement_date":"2026-04-21","quantity_fails":6877,"price":31.67},{"settlement_date":"2026-04-20","quantity_fails":6876,"price":31.67},{"settlement_date":"2026-04-17","quantity_fails":7069,"price":31.65},{"settlement_date":"2026-04-16","quantity_fails":7469,"price":31.64},{"settlement_date":"2026-04-15","quantity_fails":7470,"price":31.63},{"settlement_date":"2026-04-14","quantity_fails":7735,"price":31.6},{"settlement_date":"2026-04-13","quantity_fails":7228,"price":31.55},{"settlement_date":"2026-04-10","quantity_fails":7325,"price":31.54},{"settlement_date":"2026-04-09","quantity_fails":285,"price":31.47},{"settlement_date":"2026-04-08","quantity_fails":8268,"price":31.21},{"settlement_date":"2026-04-07","quantity_fails":354,"price":31.25},{"settlement_date":"2026-03-31","quantity_fails":286,"price":30.6},{"settlement_date":"2026-03-30","quantity_fails":286,"price":30.6},{"settlement_date":"2026-03-27","quantity_fails":286,"price":30.85},{"settlement_date":"2026-03-11","quantity_fails":453,"price":31.11},{"settlement_date":"2026-03-10","quantity_fails":353,"price":31.13},{"settlement_date":"2026-03-09","quantity_fails":744,"price":30.96},{"settlement_date":"2026-03-04","quantity_fails":197,"price":31.13},{"settlement_date":"2026-03-03","quantity_fails":200,"price":31.21},{"settlement_date":"2026-03-02","quantity_fails":4522,"price":31.18},{"settlement_date":"2026-02-27","quantity_fails":3855,"price":31.23},{"settlement_date":"2026-02-26","quantity_fails":3855,"price":31.26},{"settlement_date":"2026-02-25","quantity_fails":198,"price":31.19},{"settlement_date":"2026-02-24","quantity_fails":212,"price":31.11},{"settlement_date":"2026-02-23","quantity_fails":1691,"price":31.18},{"settlement_date":"2026-02-20","quantity_fails":1593,"price":31.14},{"settlement_date":"2026-02-19","quantity_fails":1833,"price":31.17},{"settlement_date":"2026-02-18","quantity_fails":1880,"price":31.1},{"settlement_date":"2026-02-17","quantity_fails":2605,"price":31.07},{"settlement_date":"2026-02-13","quantity_fails":2715,"price":30.9},{"settlement_date":"2026-02-12","quantity_fails":371,"price":31.16},{"settlement_date":"2026-02-11","quantity_fails":671,"price":31.16},{"settlement_date":"2026-02-09","quantity_fails":13,"price":31.13},{"settlement_date":"2026-02-06","quantity_fails":335,"price":30.96},{"settlement_date":"2026-02-05","quantity_fails":12,"price":31.09},{"settlement_date":"2026-02-03","quantity_fails":4,"price":31.13},{"settlement_date":"2026-02-02","quantity_fails":6690,"price":31.08},{"settlement_date":"2026-01-30","quantity_fails":1207,"price":31.08},{"settlement_date":"2026-01-29","quantity_fails":170,"price":31.1},{"settlement_date":"2026-01-28","quantity_fails":122,"price":31.11},{"settlement_date":"2026-01-27","quantity_fails":11409,"price":31.09},{"settlement_date":"2026-01-26","quantity_fails":4379,"price":31.06}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:22:24.114Z"}}