{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/694308305#ftd","name":"Fails-to-deliver — PACIFIC GAS&ELEC 5.50% PFD","description":"Settlement fails-to-deliver for PACIFIC GAS&ELEC 5.50% PFD (PCGPRB), CUSIP 694308305. Over the rolling 12-month window: 68,486 total fail shares across 93 settlement days, peaking at 4,513 shares on 2026-04-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"694308305","symbol":"PCGPRB","issuer_name":"PACIFIC GAS&ELEC 5.50% PFD","total_fail_shares":68486,"peak_fail_shares":4513,"peak_date":"2026-04-28","days_with_fails":93,"window":["2025-06-05","2026-04-30"],"url":"https://api.morvs.ai/fails-to-deliver/694308305"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":55,"price":18.5},{"settlement_date":"2026-09-29","quantity_fails":60,"price":18.5},{"settlement_date":"2026-09-28","quantity_fails":204,"price":18.7},{"settlement_date":"2026-09-22","quantity_fails":1311,"price":19.06},{"settlement_date":"2026-08-10","quantity_fails":60,"price":20.2},{"settlement_date":"2026-08-03","quantity_fails":1,"price":20.23},{"settlement_date":"2026-07-31","quantity_fails":1385,"price":20.54},{"settlement_date":"2026-07-30","quantity_fails":1454,"price":20.69},{"settlement_date":"2026-07-24","quantity_fails":464,"price":20.41},{"settlement_date":"2026-07-07","quantity_fails":17,"price":20.3},{"settlement_date":"2026-06-30","quantity_fails":2270,"price":20.37},{"settlement_date":"2026-06-18","quantity_fails":98,"price":20.05},{"settlement_date":"2026-06-10","quantity_fails":100,"price":20.1},{"settlement_date":"2026-06-09","quantity_fails":63,"price":20.1},{"settlement_date":"2026-06-08","quantity_fails":6,"price":19.88},{"settlement_date":"2026-06-02","quantity_fails":1,"price":20.25},{"settlement_date":"2026-04-30","quantity_fails":913,"price":21.24},{"settlement_date":"2026-04-29","quantity_fails":2887,"price":20.98},{"settlement_date":"2026-04-28","quantity_fails":4513,"price":21.06},{"settlement_date":"2026-04-24","quantity_fails":176,"price":20.75},{"settlement_date":"2026-04-23","quantity_fails":741,"price":21.4},{"settlement_date":"2026-04-22","quantity_fails":1106,"price":21.45},{"settlement_date":"2026-04-21","quantity_fails":4075,"price":21.18},{"settlement_date":"2026-04-20","quantity_fails":4045,"price":21.39},{"settlement_date":"2026-04-17","quantity_fails":3931,"price":21.3},{"settlement_date":"2026-04-16","quantity_fails":1247,"price":21.04},{"settlement_date":"2026-04-15","quantity_fails":915,"price":20.32},{"settlement_date":"2026-04-14","quantity_fails":814,"price":20.51},{"settlement_date":"2026-04-10","quantity_fails":15,"price":20.18},{"settlement_date":"2026-02-18","quantity_fails":59,"price":20.8},{"settlement_date":"2026-02-17","quantity_fails":9,"price":20.34},{"settlement_date":"2026-02-12","quantity_fails":2089,"price":20.22},{"settlement_date":"2026-02-11","quantity_fails":2297,"price":20.22},{"settlement_date":"2026-02-10","quantity_fails":444,"price":19.84},{"settlement_date":"2026-01-22","quantity_fails":29,"price":20.51},{"settlement_date":"2026-01-21","quantity_fails":29,"price":19.72},{"settlement_date":"2026-01-15","quantity_fails":1,"price":20.1},{"settlement_date":"2026-01-14","quantity_fails":1,"price":20.4},{"settlement_date":"2026-01-07","quantity_fails":400,"price":20.15},{"settlement_date":"2026-01-02","quantity_fails":49,"price":20.08},{"settlement_date":"2025-12-31","quantity_fails":49,"price":20.08},{"settlement_date":"2025-12-18","quantity_fails":443,"price":20.09},{"settlement_date":"2025-12-12","quantity_fails":6,"price":19.91},{"settlement_date":"2025-12-09","quantity_fails":72,"price":19.81},{"settlement_date":"2025-12-08","quantity_fails":47,"price":19.85},{"settlement_date":"2025-11-28","quantity_fails":1,"price":20.25},{"settlement_date":"2025-11-19","quantity_fails":14,"price":20.59},{"settlement_date":"2025-11-18","quantity_fails":14,"price":20.59},{"settlement_date":"2025-11-14","quantity_fails":94,"price":20.55},{"settlement_date":"2025-11-13","quantity_fails":93,"price":20.33},{"settlement_date":"2025-10-30","quantity_fails":7,"price":20.98},{"settlement_date":"2025-10-28","quantity_fails":52,"price":20.38},{"settlement_date":"2025-10-27","quantity_fails":58,"price":20.45},{"settlement_date":"2025-10-24","quantity_fails":166,"price":20.27},{"settlement_date":"2025-10-23","quantity_fails":176,"price":20.17},{"settlement_date":"2025-10-22","quantity_fails":308,"price":20.2},{"settlement_date":"2025-10-21","quantity_fails":281,"price":20},{"settlement_date":"2025-10-20","quantity_fails":192,"price":20},{"settlement_date":"2025-10-17","quantity_fails":190,"price":19.9},{"settlement_date":"2025-10-16","quantity_fails":3168,"price":19.95},{"settlement_date":"2025-10-14","quantity_fails":537,"price":19.87},{"settlement_date":"2025-10-10","quantity_fails":1227,"price":19.69},{"settlement_date":"2025-10-09","quantity_fails":343,"price":19.67},{"settlement_date":"2025-10-08","quantity_fails":342,"price":19.69},{"settlement_date":"2025-10-07","quantity_fails":1631,"price":19.65},{"settlement_date":"2025-10-06","quantity_fails":240,"price":19.73},{"settlement_date":"2025-10-03","quantity_fails":1434,"price":19.82},{"settlement_date":"2025-10-02","quantity_fails":1416,"price":19.73},{"settlement_date":"2025-10-01","quantity_fails":2932,"price":19.6},{"settlement_date":"2025-09-25","quantity_fails":100,"price":19.69},{"settlement_date":"2025-09-24","quantity_fails":288,"price":19.72},{"settlement_date":"2025-09-23","quantity_fails":287,"price":19.72},{"settlement_date":"2025-09-22","quantity_fails":437,"price":19.7},{"settlement_date":"2025-09-18","quantity_fails":36,"price":19.8},{"settlement_date":"2025-09-17","quantity_fails":358,"price":19.75},{"settlement_date":"2025-09-16","quantity_fails":103,"price":19.74},{"settlement_date":"2025-09-15","quantity_fails":518,"price":19.7},{"settlement_date":"2025-09-11","quantity_fails":1140,"price":19.63},{"settlement_date":"2025-09-10","quantity_fails":617,"price":19.52},{"settlement_date":"2025-09-09","quantity_fails":662,"price":19.34},{"settlement_date":"2025-09-05","quantity_fails":863,"price":19.47},{"settlement_date":"2025-09-04","quantity_fails":1062,"price":19.5},{"settlement_date":"2025-09-03","quantity_fails":661,"price":19.6},{"settlement_date":"2025-08-29","quantity_fails":90,"price":19.5},{"settlement_date":"2025-08-26","quantity_fails":3725,"price":19.39},{"settlement_date":"2025-08-25","quantity_fails":3738,"price":19.39},{"settlement_date":"2025-08-22","quantity_fails":1390,"price":19.5},{"settlement_date":"2025-08-21","quantity_fails":19,"price":19.4},{"settlement_date":"2025-08-19","quantity_fails":911,"price":19.5},{"settlement_date":"2025-08-18","quantity_fails":76,"price":19.51},{"settlement_date":"2025-08-15","quantity_fails":175,"price":19.47},{"settlement_date":"2025-08-11","quantity_fails":1120,"price":19.52},{"settlement_date":"2025-08-08","quantity_fails":1520,"price":19.52},{"settlement_date":"2025-08-01","quantity_fails":66,"price":19.49},{"settlement_date":"2025-07-31","quantity_fails":305,"price":19.41},{"settlement_date":"2025-07-28","quantity_fails":5,"price":19.49},{"settlement_date":"2025-07-25","quantity_fails":5,"price":19.38},{"settlement_date":"2025-07-23","quantity_fails":182,"price":19.15},{"settlement_date":"2025-07-22","quantity_fails":279,"price":19.25},{"settlement_date":"2025-07-21","quantity_fails":349,"price":19.25},{"settlement_date":"2025-07-10","quantity_fails":246,"price":19.34},{"settlement_date":"2025-07-08","quantity_fails":602,"price":19.6},{"settlement_date":"2025-07-07","quantity_fails":62,"price":19.35},{"settlement_date":"2025-07-02","quantity_fails":47,"price":19},{"settlement_date":"2025-06-20","quantity_fails":21,"price":19.28},{"settlement_date":"2025-06-18","quantity_fails":47,"price":19.28},{"settlement_date":"2025-06-16","quantity_fails":16,"price":19.24},{"settlement_date":"2025-06-06","quantity_fails":20,"price":19.34},{"settlement_date":"2025-06-05","quantity_fails":20,"price":19.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:53:40.382Z"}}