{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/694308503#ftd","name":"Fails-to-deliver — PACIFIC G&E 5% RED 1ST PFD","description":"Settlement fails-to-deliver for PACIFIC G&E 5% RED 1ST PFD (PCGPRD), CUSIP 694308503. Over the rolling 12-month window: 42,416 total fail shares across 99 settlement days, peaking at 1,977 shares on 2025-09-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"694308503","symbol":"PCGPRD","issuer_name":"PACIFIC G&E 5% RED 1ST PFD","total_fail_shares":42416,"peak_fail_shares":1977,"peak_date":"2025-09-12","days_with_fails":99,"window":["2025-06-05","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/694308503"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":176,"price":16.25},{"settlement_date":"2026-09-15","quantity_fails":41,"price":17.18},{"settlement_date":"2026-08-21","quantity_fails":951,"price":18.09},{"settlement_date":"2026-08-19","quantity_fails":1,"price":18.19},{"settlement_date":"2026-08-14","quantity_fails":434,"price":18.07},{"settlement_date":"2026-08-10","quantity_fails":402,"price":18.17},{"settlement_date":"2026-08-05","quantity_fails":76,"price":18.25},{"settlement_date":"2026-07-29","quantity_fails":245,"price":18.47},{"settlement_date":"2026-07-20","quantity_fails":1780,"price":18.34},{"settlement_date":"2026-07-17","quantity_fails":104,"price":18.48},{"settlement_date":"2026-07-16","quantity_fails":199,"price":18.41},{"settlement_date":"2026-07-15","quantity_fails":218,"price":18.38},{"settlement_date":"2026-07-10","quantity_fails":21,"price":18.4},{"settlement_date":"2026-07-09","quantity_fails":36,"price":18.45},{"settlement_date":"2026-07-08","quantity_fails":94,"price":18.35},{"settlement_date":"2026-06-30","quantity_fails":1820,"price":18.4},{"settlement_date":"2026-06-25","quantity_fails":813,"price":18.55},{"settlement_date":"2026-06-22","quantity_fails":25,"price":18.65},{"settlement_date":"2026-06-11","quantity_fails":31,"price":18.35},{"settlement_date":"2026-06-10","quantity_fails":31,"price":18.35},{"settlement_date":"2026-06-09","quantity_fails":31,"price":18.36},{"settlement_date":"2026-06-01","quantity_fails":80,"price":18.31},{"settlement_date":"2026-05-28","quantity_fails":50,"price":18.43},{"settlement_date":"2026-05-21","quantity_fails":1,"price":18.38},{"settlement_date":"2026-05-18","quantity_fails":20,"price":18.59},{"settlement_date":"2026-05-14","quantity_fails":20,"price":18.3},{"settlement_date":"2026-05-04","quantity_fails":159,"price":18.25},{"settlement_date":"2026-04-28","quantity_fails":1,"price":19.18},{"settlement_date":"2026-04-24","quantity_fails":233,"price":18.8},{"settlement_date":"2026-04-21","quantity_fails":1,"price":18.52},{"settlement_date":"2026-04-20","quantity_fails":1,"price":18.52},{"settlement_date":"2026-04-14","quantity_fails":1,"price":18.33},{"settlement_date":"2026-04-10","quantity_fails":25,"price":18.33},{"settlement_date":"2026-03-31","quantity_fails":352,"price":18.83},{"settlement_date":"2026-03-30","quantity_fails":396,"price":18.7},{"settlement_date":"2026-03-25","quantity_fails":195,"price":18.7},{"settlement_date":"2026-03-24","quantity_fails":666,"price":18.75},{"settlement_date":"2026-03-19","quantity_fails":42,"price":19},{"settlement_date":"2026-03-18","quantity_fails":42,"price":19},{"settlement_date":"2026-03-17","quantity_fails":142,"price":19},{"settlement_date":"2026-03-12","quantity_fails":15,"price":19},{"settlement_date":"2026-03-11","quantity_fails":77,"price":19.4},{"settlement_date":"2026-03-10","quantity_fails":102,"price":19.25},{"settlement_date":"2026-03-09","quantity_fails":72,"price":19},{"settlement_date":"2026-03-04","quantity_fails":40,"price":19.23},{"settlement_date":"2026-03-03","quantity_fails":1805,"price":19.4},{"settlement_date":"2026-03-02","quantity_fails":3,"price":19.28},{"settlement_date":"2026-02-27","quantity_fails":1,"price":19.1},{"settlement_date":"2026-02-25","quantity_fails":1,"price":19.5},{"settlement_date":"2026-02-20","quantity_fails":78,"price":18.95},{"settlement_date":"2026-02-19","quantity_fails":78,"price":19.2},{"settlement_date":"2026-02-17","quantity_fails":118,"price":19.11},{"settlement_date":"2026-02-13","quantity_fails":73,"price":19.15},{"settlement_date":"2026-02-09","quantity_fails":467,"price":18.89},{"settlement_date":"2026-02-03","quantity_fails":679,"price":18.85},{"settlement_date":"2026-02-02","quantity_fails":674,"price":18.8},{"settlement_date":"2026-01-30","quantity_fails":1010,"price":18.85},{"settlement_date":"2026-01-29","quantity_fails":963,"price":19},{"settlement_date":"2026-01-28","quantity_fails":1063,"price":19.03},{"settlement_date":"2026-01-15","quantity_fails":419,"price":19.2},{"settlement_date":"2026-01-13","quantity_fails":186,"price":19.28},{"settlement_date":"2026-01-09","quantity_fails":97,"price":19.3},{"settlement_date":"2026-01-02","quantity_fails":46,"price":18.75},{"settlement_date":"2025-12-31","quantity_fails":33,"price":18.75},{"settlement_date":"2025-12-30","quantity_fails":702,"price":18.88},{"settlement_date":"2025-12-11","quantity_fails":51,"price":18.49},{"settlement_date":"2025-12-10","quantity_fails":50,"price":18.49},{"settlement_date":"2025-12-08","quantity_fails":5,"price":18.9},{"settlement_date":"2025-12-03","quantity_fails":1730,"price":18.99},{"settlement_date":"2025-12-02","quantity_fails":1730,"price":18.99},{"settlement_date":"2025-12-01","quantity_fails":1743,"price":18.99},{"settlement_date":"2025-11-25","quantity_fails":290,"price":18.72},{"settlement_date":"2025-11-24","quantity_fails":290,"price":19.09},{"settlement_date":"2025-11-21","quantity_fails":290,"price":19.09},{"settlement_date":"2025-11-18","quantity_fails":578,"price":19.5},{"settlement_date":"2025-11-17","quantity_fails":524,"price":18.6},{"settlement_date":"2025-11-14","quantity_fails":264,"price":18.79},{"settlement_date":"2025-11-13","quantity_fails":38,"price":18.4},{"settlement_date":"2025-10-30","quantity_fails":18,"price":18.57},{"settlement_date":"2025-10-29","quantity_fails":18,"price":18.84},{"settlement_date":"2025-10-14","quantity_fails":185,"price":18.09},{"settlement_date":"2025-10-10","quantity_fails":124,"price":18.19},{"settlement_date":"2025-10-07","quantity_fails":1414,"price":17.99},{"settlement_date":"2025-10-06","quantity_fails":1447,"price":17.99},{"settlement_date":"2025-10-03","quantity_fails":1921,"price":17.94},{"settlement_date":"2025-10-02","quantity_fails":1974,"price":17.92},{"settlement_date":"2025-10-01","quantity_fails":951,"price":17.68},{"settlement_date":"2025-09-30","quantity_fails":828,"price":17.87},{"settlement_date":"2025-09-23","quantity_fails":10,"price":17.73},{"settlement_date":"2025-09-17","quantity_fails":479,"price":17.66},{"settlement_date":"2025-09-15","quantity_fails":493,"price":17.78},{"settlement_date":"2025-09-12","quantity_fails":1977,"price":17.71},{"settlement_date":"2025-09-08","quantity_fails":106,"price":17.56},{"settlement_date":"2025-09-05","quantity_fails":993,"price":17.55},{"settlement_date":"2025-09-04","quantity_fails":1189,"price":17.57},{"settlement_date":"2025-09-02","quantity_fails":120,"price":17.7},{"settlement_date":"2025-08-29","quantity_fails":215,"price":17.67},{"settlement_date":"2025-08-20","quantity_fails":103,"price":17.48},{"settlement_date":"2025-08-19","quantity_fails":806,"price":17.52},{"settlement_date":"2025-08-18","quantity_fails":635,"price":17.54},{"settlement_date":"2025-08-15","quantity_fails":514,"price":17.5},{"settlement_date":"2025-08-07","quantity_fails":964,"price":17.52},{"settlement_date":"2025-08-06","quantity_fails":1064,"price":17.38},{"settlement_date":"2025-08-04","quantity_fails":1004,"price":17.4},{"settlement_date":"2025-08-01","quantity_fails":1004,"price":17.4},{"settlement_date":"2025-07-31","quantity_fails":907,"price":17.47},{"settlement_date":"2025-07-30","quantity_fails":391,"price":17.49},{"settlement_date":"2025-07-22","quantity_fails":37,"price":17.45},{"settlement_date":"2025-07-21","quantity_fails":37,"price":17.28},{"settlement_date":"2025-07-18","quantity_fails":23,"price":17.54},{"settlement_date":"2025-07-17","quantity_fails":235,"price":17.5},{"settlement_date":"2025-07-16","quantity_fails":35,"price":17.68},{"settlement_date":"2025-07-11","quantity_fails":75,"price":17.68},{"settlement_date":"2025-07-10","quantity_fails":228,"price":17.5},{"settlement_date":"2025-07-09","quantity_fails":153,"price":17.5},{"settlement_date":"2025-07-08","quantity_fails":53,"price":17.36},{"settlement_date":"2025-06-30","quantity_fails":1,"price":17.42},{"settlement_date":"2025-06-27","quantity_fails":1,"price":17.48},{"settlement_date":"2025-06-16","quantity_fails":92,"price":17.1},{"settlement_date":"2025-06-09","quantity_fails":792,"price":17.5}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T18:53:39.823Z"}}